| 2024 |
| 09/26 | 1,815 | 1,846 | 1,798 | 1,846 | +2.84% | 33,800 | 173億8193万 | +3.77% |
| 09/25 | 1,782 | 1,808 | 1,782 | 1,795 | +0.28% | 18,300 | 169億172万 | +1.13% |
| 09/24 | 1,767 | 1,805 | 1,767 | 1,790 | +1.59% | 16,100 | 168億5464万 | +0.96% |
| 09/20 | 1,745 | 1,762 | 1,736 | 1,762 | +1.09% | 21,900 | 165億9099万 | -0.56% |
| 09/19 | 1,715 | 1,744 | 1,715 | 1,743 | +1.34% | 15,500 | 164億1208万 | -1.58% |
| 09/18 | 1,711 | 1,720 | 1,701 | 1,720 | +0.94% | 13,800 | 161億9552万 | -2.88% |
| 09/17 | 1,724 | 1,728 | 1,680 | 1,704 | -0.87% | 16,900 | 160億4486万 | -3.73% |
| 09/13 | 1,711 | 1,725 | 1,700 | 1,719 | -0.35% | 16,300 | 161億8610万 | -2.83% |
| 09/12 | 1,707 | 1,735 | 1,707 | 1,725 | +1.59% | 12,900 | 162億4260万 | -2.38% |
| 09/11 | 1,741 | 1,745 | 1,682 | 1,698 | -3.03% | 19,800 | 159億8836万 | -3.74% |
| 09/10 | 1,767 | 1,782 | 1,751 | 1,751 | -1.85% | 10,100 | 164億8741万 | -0.62% |
| 09/09 | 16:00 特別調査委員会設置に関するお知らせ |
| 09/09 | 1,758 | 1,784 | 1,732 | 1,784 | +0.51% | 9,500 | 167億9814万 | +1.65% |
| 09/06 | 1,798 | 1,798 | 1,760 | 1,775 | -1% | 10,900 | 167億1340万 | +1.25% |
| 09/05 | 1,787 | 1,816 | 1,781 | 1,793 | +0.22% | 12,200 | 168億8288万 | +2.17% |
| 09/04 | 1,815 | 1,826 | 1,784 | 1,789 | -2.19% | 15,500 | 168億4522万 | +1.65% |
| 09/03 | 1,826 | 1,830 | 1,814 | 1,829 | +0.49% | 4,600 | 172億2186万 | +3.74% |
| 09/02 | 1,815 | 1,829 | 1,802 | 1,820 | 0% | 7,300 | 171億3712万 | +3.12% |
| 08/30 | 1,830 | 1,831 | 1,818 | 1,820 | -0.33% | 2,600 | 171億3712万 | +2.94% |
| 08/29 | 1,824 | 1,828 | 1,815 | 1,826 | +0.61% | 6,300 | 171億9361万 | +3.28% |
| 08/28 | 1,850 | 1,850 | 1,808 | 1,815 | -1.68% | 9,300 | 170億9004万 | +2.6% |
| 08/27 | 1,833 | 1,846 | 1,826 | 1,846 | +1.43% | 5,400 | 173億8193万 | +4.23% |
| 08/26 | 17:10 「信託型従業員持株インセンティブ・プラン(E-Ship)」の導入について |
| 08/26 | 1,814 | 1,834 | 1,795 | 1,820 | +2.59% | 18,500 | 171億3712万 | +2.77% |
| 08/23 | 1,763 | 1,780 | 1,755 | 1,774 | +0.62% | 7,000 | 167億398万 | +0.06% |
| 08/22 | 1,759 | 1,763 | 1,748 | 1,763 | +0.23% | 3,700 | 166億40万 | -0.73% |
| 08/21 | 1,766 | 1,766 | 1,754 | 1,759 | -0.4% | 2,300 | 165億6274万 | -1.12% |
| 08/20 | 1,772 | 1,772 | 1,750 | 1,766 | +1.32% | 3,300 | 166億2865万 | -0.9% |
| 08/19 | 1,745 | 1,765 | 1,741 | 1,743 | -1.13% | 10,300 | 164億1208万 | -2.35% |
| 08/16 | 1,740 | 1,772 | 1,736 | 1,763 | +1.38% | 9,300 | 166億40万 | -1.4% |
| 08/15 | 1,748 | 1,755 | 1,724 | 1,739 | +0.75% | 9,100 | 163億7442万 | -2.79% |
| 08/14 | 1,731 | 1,750 | 1,696 | 1,726 | +1.41% | 12,600 | 162億5201万 | -3.74% |
| 08/13 | 1,705 | 1,718 | 1,695 | 1,702 | +1.01% | 8,300 | 160億2603万 | -5.29% |
| 08/09 | 1,709 | 1,709 | 1,653 | 1,685 | +2% | 30,900 | 158億6596万 | -6.54% |
| 08/08 | 16:00 社内調査委員会の設置及び2024年9月期第3四半期決算短信の開示が四半期末後45日を超えることに関するお知らせ |
| 08/08 | 1,671 | 1,699 | 1,650 | 1,652 | -0.84% | 19,100 | 155億5523万 | -8.73% |
| 08/07 | 1,618 | 1,720 | 1,615 | 1,666 | +0.79% | 24,600 | 156億8705万 | -8.31% |
| 08/06 | 1,577 | 1,718 | 1,577 | 1,653 | +5.15% | 52,100 | 155億6464万 | -9.38% |
| 08/05 | 1,689 | 1,710 | 1,550 | 1,572 | -9.39% | 58,700 | 148億195万 | -14.19% |
| 08/02 | 1,786 | 1,788 | 1,731 | 1,735 | -4.98% | 30,500 | 163億3676万 | -5.81% |
| 08/01 | 1,874 | 1,880 | 1,826 | 1,826 | -4.1% | 22,400 | 171億9361万 | -1.03% |
| 07/31 | 1,864 | 1,904 | 1,850 | 1,904 | +1.6% | 18,600 | 179億2806万 | +3.31% |
| 07/30 | 1,880 | 1,880 | 1,852 | 1,874 | -0.69% | 13,800 | 176億4558万 | +1.96% |
| 07/29 | 1,904 | 1,905 | 1,871 | 1,887 | -0.11% | 14,300 | 177億6799万 | +2.95% |
| 07/26 | 1,899 | 1,914 | 1,857 | 1,889 | +3.56% | 45,200 | 177億8682万 | +3.39% |
| 07/25 | 1,831 | 1,845 | 1,820 | 1,824 | -1.03% | 16,600 | 171億7478万 | +0.16% |
| 07/24 | 1,853 | 1,879 | 1,838 | 1,843 | -1.18% | 10,000 | 173億5368万 | +1.43% |
| 07/23 | 1,868 | 1,888 | 1,857 | 1,865 | +0.81% | 15,600 | 175億6084万 | +2.92% |
| 07/22 | 1,855 | 1,868 | 1,834 | 1,850 | -0.27% | 18,500 | 174億1960万 | +2.49% |
| 07/19 | 1,844 | 1,855 | 1,834 | 1,855 | +0.22% | 17,100 | 174億6668万 | +3.06% |
| 07/18 | 1,824 | 1,855 | 1,824 | 1,851 | -0.11% | 12,400 | 174億2901万 | +3.23% |
| 07/17 | 1,834 | 1,860 | 1,834 | 1,853 | +0.82% | 12,100 | 174億4784万 | +3.69% |
| 07/16 | 1,824 | 1,849 | 1,824 | 1,838 | +0.82% | 11,300 | 173億660万 | +3.2% |
| 07/12 | 1,835 | 1,849 | 1,823 | 1,823 | +0.22% | 18,500 | 171億6536万 | +2.59% |
| 07/11 | 1,835 | 1,835 | 1,803 | 1,819 | +0.89% | 12,400 | 171億2770万 | +2.65% |
| 07/10 | 1,830 | 1,830 | 1,802 | 1,803 | -1.48% | 13,000 | 169億7704万 | +1.98% |
| 07/09 | 1,850 | 1,850 | 1,825 | 1,830 | -0.05% | 15,800 | 172億3128万 | +3.74% |
| 07/08 | 1,879 | 1,879 | 1,831 | 1,831 | -0.65% | 11,100 | 172億4069万 | +4.09% |
| 07/05 | 1,887 | 1,887 | 1,830 | 1,843 | -0.97% | 16,200 | 173億5368万 | +5.01% |
| 07/04 | 1,866 | 1,880 | 1,852 | 1,861 | +1.03% | 24,700 | 175億2317万 | +6.34% |
| 07/03 | 1,860 | 1,860 | 1,834 | 1,842 | +0.05% | 14,800 | 173億4427万 | +5.62% |
| 07/02 | 1,860 | 1,860 | 1,825 | 1,841 | +0.11% | 18,900 | 173億3485万 | +5.93% |
| 07/01 | 1,856 | 1,856 | 1,820 | 1,839 | +1.27% | 15,500 | 173億1602万 | +6.06% |
| 06/28 | 1,823 | 1,826 | 1,803 | 1,816 | +0.55% | 18,200 | 170億9945万 | +5.03% |
| 06/27 | 1,814 | 1,814 | 1,795 | 1,806 | +0.39% | 15,000 | 170億529万 | +4.7% |
| 06/26 | 1,818 | 1,818 | 1,778 | 1,799 | +1.7% | 31,400 | 169億3938万 | +4.53% |
| 06/25 | 1,749 | 1,769 | 1,745 | 1,769 | +1.38% | 16,600 | 166億5690万 | +3.03% |
| 06/24 | 1,748 | 1,748 | 1,729 | 1,745 | +0.29% | 8,500 | 164億3092万 | +1.81% |
| 06/21 | 1,740 | 1,740 | 1,719 | 1,740 | +0.58% | 9,200 | 163億8384万 | +1.58% |
| 06/20 | 1,743 | 1,748 | 1,710 | 1,730 | -0.23% | 10,100 | 162億8968万 | +1.11% |
| 06/19 | 1,735 | 1,745 | 1,732 | 1,734 | +0.64% | 65,400 | 163億2734万 | +1.46% |
| 06/18 | 1,710 | 1,733 | 1,710 | 1,723 | +1.59% | 9,700 | 162億2376万 | +0.94% |
| 06/17 | 1,715 | 1,715 | 1,682 | 1,696 | -1.11% | 11,800 | 159億6953万 | -0.59% |
| 06/14 | 1,684 | 1,715 | 1,683 | 1,715 | +1.72% | 17,000 | 161億4844万 | +0.53% |
| 06/13 | 1,700 | 1,701 | 1,684 | 1,686 | -0.82% | 11,100 | 158億7537万 | -1.23% |
| 06/12 | 1,700 | 1,709 | 1,697 | 1,700 | 0% | 6,400 | 160億720万 | -0.47% |
| 06/11 | 1,724 | 1,724 | 1,700 | 1,700 | -1.56% | 9,500 | 160億720万 | -0.47% |
| 06/10 | 1,705 | 1,731 | 1,705 | 1,727 | +1.23% | 7,000 | 162億6143万 | +1.11% |
| 06/07 | 1,715 | 1,715 | 1,706 | 1,706 | -0.12% | 7,400 | 160億6369万 | -0.06% |
| 06/06 | 1,721 | 1,721 | 1,701 | 1,708 | +0.18% | 5,700 | 160億8252万 | +0.06% |
| 06/05 | 1,702 | 1,719 | 1,702 | 1,705 | -1.1% | 6,900 | 160億5428万 | -0.18% |
| 06/04 | 1,712 | 1,734 | 1,712 | 1,724 | -0.35% | 6,400 | 162億3318万 | +1% |
| 06/03 | 1,712 | 1,740 | 1,712 | 1,730 | +0.82% | 8,900 | 162億8968万 | +1.47% |
| 05/31 | 1,716 | 1,719 | 1,695 | 1,716 | +1.06% | 7,100 | 161億5785万 | +0.7% |
| 05/31 | 8:00 第3期中間事業報告書発行のお知らせ |
| 05/30 | 1,683 | 1,699 | 1,668 | 1,698 | +0.12% | 23,700 | 159億8836万 | -0.29% |
| 05/29 | 1,727 | 1,727 | 1,692 | 1,696 | -2.3% | 16,400 | 159億6953万 | -0.35% |
| 05/28 | 1,730 | 1,744 | 1,724 | 1,736 | +0.23% | 15,200 | 163億4617万 | +2.12% |
| 05/27 | 1,721 | 1,740 | 1,700 | 1,732 | +2.12% | 20,000 | 163億851万 | +2% |
| 05/24 | 1,695 | 1,709 | 1,678 | 1,696 | -0.59% | 8,100 | 159億6953万 | 0% |
| 05/23 | 1,700 | 1,717 | 1,695 | 1,706 | +0.35% | 8,600 | 160億6369万 | +0.59% |
| 05/22 | 1,713 | 1,720 | 1,700 | 1,700 | -0.58% | 9,200 | 160億720万 | +0.18% |
| 05/21 | 1,707 | 1,723 | 1,702 | 1,710 | +0.18% | 10,800 | 161億136万 | +0.65% |
| 05/20 | 1,707 | 1,717 | 1,694 | 1,707 | +0.77% | 10,700 | 160億7311万 | +0.41% |
| 05/17 | 1,689 | 1,694 | 1,662 | 1,694 | +0.12% | 9,700 | 159億5070万 | -0.47% |
| 05/16 | 1,713 | 1,713 | 1,675 | 1,692 | +0.53% | 13,100 | 159億3187万 | -0.7% |
| 05/15 | 1,712 | 1,716 | 1,673 | 1,683 | +0.12% | 20,900 | 158億4712万 | -1.35% |
| 05/14 | 16:00 2024年9月期第2四半期決算補足資料 |
| 05/14 | 16:00 2024年9月期第2四半期決算短信〔日本基準〕(連結) |
| 05/14 | 1,697 | 1,700 | 1,670 | 1,681 | -1.47% | 12,600 | 158億2829万 | -1.58% |
| 05/13 | 1,716 | 1,719 | 1,697 | 1,706 | -1.16% | 7,500 | 160億6369万 | -0.23% |
| 05/10 | 1,723 | 1,727 | 1,705 | 1,726 | +0.58% | 7,600 | 162億5201万 | +0.88% |
| 05/09 | 1,699 | 1,726 | 1,699 | 1,716 | +1% | 6,000 | 161億5785万 | +0.29% |
| 05/08 | 1,708 | 1,714 | 1,699 | 1,699 | -0.18% | 11,200 | 159億9778万 | -0.88% |
| 05/07 | 1,699 | 1,705 | 1,688 | 1,702 | +0.35% | 9,000 | 160億2603万 | -0.82% |
| 05/02 | 1,713 | 1,713 | 1,689 | 1,696 | -0.99% | 13,000 | 159億6953万 | -1.28% |
