人・夢・技術グループ（9248）のPBR（株価純資産倍率）の推移

2022年9月30日: 1.13倍
2023年9月29日: 0.71倍
2024年9月30日: 0.77倍
2025年9月30日: 0.73倍

2025/12/30～2026/06/02

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
06/02	1,505	1,510	1,486	1,500	-0.86%	16,600	141億2400万	-2.66%	10.79	0.58
06/01	1,531	1,534	1,501	1,513	-1.43%	19,700	142億4640万	-2.01%	10.88	0.58
05/29	1,532	1,552	1,531	1,535	+0.13%	10,100	144億5356万	-0.84%	11.04	0.59
05/28	1,524	1,537	1,514	1,533	-0.07%	16,500	144億3472万	-1.16%	11.03	0.59
05/27	1,532	1,538	1,519	1,534	+1.66%	15,000	144億4414万	-1.29%	11.03	0.59
05/26	1,484	1,518	1,481	1,509	+1.89%	22,300	142億874万	-3.08%	10.86	0.58
05/25	1,500	1,509	1,481	1,481	-2.18%	25,700	139億4509万	-5%	10.65	0.57
05/22	1,530	1,535	1,506	1,514	+0.26%	15,500	142億5582万	-3.07%	10.89	0.59
05/21	1,520	1,549	1,509	1,510	-0.26%	15,400	142億1816万	-3.51%	10.86	0.58
05/20	1,547	1,547	1,504	1,514	-2.13%	17,400	142億5582万	-3.38%	10.89	0.59
05/19	1,551	1,565	1,547	1,547	-0.06%	9,300	145億6655万	-1.46%	11.13	0.6
05/18	1,599	1,605	1,548	1,548	-3.19%	23,300	145億7596万	-1.53%	11.14	0.6
05/15	1,616	1,634	1,580	1,599	+2.43%	25,900	150億5618万	+1.78%	11.5	0.62
05/14	1,577	1,577	1,557	1,561	-1.01%	13,700	146億9837万	-0.45%	11.23	0.6
05/13	1,571	1,597	1,571	1,577	+0.38%	8,200	148億4903万	+0.7%	11.34	0.61
05/12	1,552	1,590	1,552	1,571	+1.22%	10,700	147億9253万	+0.51%	11.3	0.61
05/11	1,552	1,573	1,552	1,552	+0.13%	11,800	146億1363万	-0.64%	11.16	0.6
05/08	1,550	1,573	1,550	1,550	-0.13%	15,500	145億9480万	-0.58%	11.15	0.6
05/07	1,549	1,587	1,549	1,552	+0.19%	12,500	146億1363万	-0.32%	11.16	0.6
05/01	1,555	1,559	1,537	1,549	+0.19%	11,500	145億8538万	-0.45%	11.14	0.6
04/30	1,540	1,557	1,537	1,546	0%	24,300	145億5713万	-0.58%	11.12	0.6
04/28	1,577	1,584	1,546	1,546	-0.9%	71,300	145億5713万	-0.51%	11.12	0.6
04/27	1,557	1,577	1,557	1,560	+0.19%	9,700	146億8896万	+0.52%	11.22	0.6
04/24	1,560	1,575	1,555	1,557	-0.19%	13,000	146億6071万	+0.58%	11.2	0.6
04/23	1,592	1,592	1,560	1,560	-2.01%	9,300	146億8896万	+0.91%	11.22	0.6
04/22	1,612	1,612	1,588	1,592	-0.56%	8,800	149億9027万	+3.11%	11.45	0.62
04/21	1,613	1,621	1,600	1,601	-0.74%	11,400	150億7501万	+3.89%	11.52	0.62
04/20	1,590	1,613	1,590	1,613	+0.56%	10,800	151億8800万	+4.94%	11.6	0.62
04/17	1,582	1,610	1,582	1,604	+0.19%	9,500	151億326万	+4.63%	11.54	0.62
04/16	1,594	1,601	1,580	1,601	+1.46%	11,400	150億7501万	+4.71%	11.52	0.62
04/15	1,555	1,585	1,555	1,578	+1.48%	11,000	148億5844万	+3.34%	11.35	0.61
04/14	1,571	1,583	1,546	1,555	-1.02%	8,700	146億4188万	+1.9%	11.19	0.6
04/13	1,597	1,597	1,557	1,571	-0.57%	14,100	147億9253万	+3.08%	11.3	0.61
04/10	1,588	1,605	1,566	1,580	+0.19%	16,800	148億7728万	+3.74%	11.37	0.61
04/09	1,598	1,608	1,571	1,577	-1.07%	15,400	148億4903万	+3.61%	11.34	0.61
04/08	1,556	1,594	1,550	1,594	+4.46%	29,000	150億910万	+4.87%	11.47	0.62
04/07	1,514	1,541	1,514	1,526	+0.26%	13,000	143億6881万	+0.46%	10.98	0.59
04/06	1,523	1,529	1,518	1,522	+0.73%	7,900	143億3115万	-0.07%	10.95	0.59
04/03	1,508	1,523	1,505	1,511	+0.07%	9,600	142億2757万	-1.18%	10.87	0.58
04/02	1,535	1,547	1,508	1,510	-1.5%	16,800	142億1816万	-1.56%	10.86	0.58
04/01	1,525	1,536	1,517	1,533	+2.54%	8,600	144億3472万	-0.45%	11.03	0.59
03/31	1,481	1,506	1,480	1,495	+0.4%	10,700	140億7692万	-3.17%	10.75	0.58
03/30	1,501	1,501	1,480	1,489	-3.19%	22,000	140億2042万	-3.87%	10.71	0.57
03/27	1,509	1,540	1,509	1,538	+1.18%	20,400	144億8180万	-1.03%	11.06	0.59
03/26	1,528	1,528	1,500	1,520	-0.52%	11,400	143億1232万	-2.38%	10.93	0.58
03/25	1,502	1,528	1,502	1,528	+2.55%	14,600	143億8764万	-2.11%	10.99	0.58
03/24	1,479	1,500	1,475	1,490	+2.41%	17,500	140億2984万	-4.79%	10.72	0.57
03/23	1,498	1,498	1,455	1,455	-2.68%	26,000	137億28万	-7.21%	10.47	0.55
03/19	1,506	1,518	1,495	1,495	-1.9%	23,600	140億7692万	-5.08%	10.75	0.57
03/18	1,512	1,535	1,507	1,524	+1.2%	16,000	143億4998万	-3.48%	10.96	0.58
03/17	1,514	1,530	1,506	1,506	-0.4%	13,900	141億8049万	-4.8%	10.83	0.57
03/16	1,504	1,528	1,504	1,512	+0.33%	9,400	142億3699万	-4.49%	10.88	0.58
03/13	1,500	1,524	1,500	1,507	-0.72%	17,200	141億8991万	-4.92%	10.84	0.57
03/12	1,528	1,528	1,506	1,518	-1.49%	28,900	142億9348万	-4.35%	10.92	0.58
03/11	1,537	1,556	1,537	1,541	-0.06%	21,500	145億1005万	-2.96%	11.09	0.59
03/10	1,540	1,559	1,528	1,542	+2.25%	17,600	145億1947万	-2.84%	11.09	0.59
03/09	1,505	1,521	1,484	1,508	-2.39%	44,700	141億9932万	-4.98%	10.85	0.58
03/06	1,532	1,556	1,525	1,545	-0.9%	17,900	145億4772万	-2.71%	11.11	0.59
03/05	1,535	1,572	1,535	1,559	+2.36%	18,900	146億7954万	-1.83%	11.21	0.59
03/04	1,559	1,577	1,520	1,523	-3.55%	54,700	143億4056万	-4.09%	10.96	0.58
03/03	1,613	1,621	1,579	1,579	-2.71%	24,800	148億6786万	-0.69%	11.36	0.6
03/02	1,646	1,652	1,616	1,623	-2.76%	21,300	152億8216万	+1.95%	11.68	0.62
02/27	1,639	1,672	1,630	1,669	+1.83%	14,500	157億1530万	+4.84%	12.01	0.64
02/26	1,650	1,652	1,633	1,639	-0.79%	14,300	154億3282万	+3.08%	11.79	0.63
02/25	1,636	1,655	1,622	1,652	+0.43%	18,800	155億5523万	+3.96%	11.88	0.63
02/24	1,632	1,667	1,617	1,645	+1.86%	28,000	154億8932万	+3.46%	11.83	0.63
02/20	1,615	1,622	1,605	1,615	-0.49%	15,100	152億684万	+1.51%	11.62	0.62
02/19	1,629	1,630	1,600	1,623	+0.68%	9,900	152億8216万	+1.82%	11.68	0.62
02/18	1,612	1,636	1,610	1,612	0%	11,400	151億7859万	+1.07%	11.6	0.61
02/17	1,643	1,643	1,611	1,612	-0.98%	20,300	151億7859万	+0.94%	11.6	0.61
02/16	1,637	1,649	1,609	1,628	+3.43%	23,600	153億2924万	+1.88%	11.71	0.62
02/13	1,620	1,623	1,574	1,574	-2.84%	18,400	148億2078万	-1.63%	11.32	0.6
02/12	1,622	1,630	1,615	1,620	+0.62%	10,700	152億5392万	+1.06%	11.65	0.62
02/10	1,579	1,623	1,579	1,610	+1.96%	17,700	151億5976万	+0.37%	11.58	0.61
02/09	1,574	1,596	1,562	1,579	+2%	26,300	148億6786万	-1.56%	11.36	0.6
02/06	1,562	1,562	1,541	1,548	-0.9%	10,600	145億7596万	-3.55%	11.14	0.59
02/05	1,550	1,571	1,545	1,562	+1.43%	9,600	147億779万	-2.86%	11.24	0.6
02/04	1,533	1,554	1,533	1,540	-0.13%	10,900	145億64万	-4.41%	11.08	0.59
02/03	1,535	1,547	1,535	1,542	+0.65%	10,800	145億1947万	-4.46%	11.09	0.59
02/02	1,535	1,561	1,532	1,532	-0.2%	14,200	144億2531万	-5.2%	11.02	0.58
01/30	1,548	1,550	1,530	1,535	+0.46%	22,800	144億5356万	-5.19%	11.04	0.59
01/29	1,539	1,539	1,517	1,528	-0.78%	26,500	143億8764万	-5.74%	10.99	0.58
01/28	1,565	1,565	1,540	1,540	-1.79%	20,100	145億64万	-5.11%	11.08	0.59
01/27	1,582	1,586	1,567	1,568	-0.95%	21,000	147億6428万	-3.57%	11.28	0.6
01/26	1,615	1,615	1,583	1,583	-2.46%	23,900	149億552万	-2.7%	11.39	0.6
01/23	1,625	1,640	1,612	1,623	-0.12%	23,500	152億8216万	-0.31%	11.68	0.62
01/22	1,612	1,634	1,612	1,625	+0.87%	12,900	153億100万	-0.18%	11.69	0.62
01/21	1,616	1,616	1,604	1,611	-0.98%	12,100	151億6917万	-1.04%	11.59	0.61
01/20	1,661	1,664	1,627	1,627	-1.93%	11,900	153億1983万	0%	11.7	0.62
01/19	1,693	1,693	1,658	1,659	-1.54%	9,900	156億2114万	+2.03%	11.93	0.63
01/16	1,678	1,685	1,664	1,685	+0.36%	13,700	158億6596万	+3.69%	12.12	0.64
01/15	1,643	1,680	1,643	1,679	+0.96%	11,600	158億946万	+3.51%	12.08	0.64
01/14	1,653	1,668	1,652	1,663	+1.16%	11,700	156億5880万	+2.65%	11.96	0.63
01/13	1,687	1,687	1,633	1,644	-0.54%	20,400	154億7990万	+1.61%	11.83	0.63
01/09	1,655	1,664	1,645	1,653	-0.66%	16,000	155億6464万	+2.29%	11.89	0.63
01/08	1,667	1,690	1,664	1,664	+0.73%	20,600	156億6822万	+2.97%	11.97	0.63
01/07	1,629	1,676	1,629	1,652	+0.67%	16,800	155億5523万	+2.29%	11.88	0.63
01/06	1,631	1,641	1,621	1,641	+1.8%	22,100	154億5165万	+1.55%	11.8	0.63
01/05	1,615	1,642	1,612	1,612	-0.19%	9,400	151億7859万	-0.31%	11.6	0.61
2025
12/30	1,635	1,635	1,611	1,615	-0.31%	11,800	152億684万	-0.31%	11.62	0.67

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2022年 9月期	2,791 9/8	1,725 1/27	96,600 12/20	10.65	6.59	1.24	0.77	262億8005万	162億4260万	1.13倍 9/30
2023年 9月期	2,775 10/28	1,360 2/6	373,100 6/27	20.61	10.1	1.19	0.58	261億2940万	128億576万	0.71倍 9/29
2024年 9月期	1,926 2/5	1,524 10/5 10/4	116,400 4/19	赤字	赤字	0.86	0.68	181億3521万	143億4998万	0.77倍 9/30
2025年 9月期	1,900 9/19	1,359 12/9	151,700 12/12	10.75	7.69	0.8	0.57	178億9040万	127億9634万	0.73倍 9/30
最新	1,500 2026/6/2		16,600	10.79 予想		0.58 実績		141億2400万		-

人・夢・技術グループ（9248）のPBR（株価純資産倍率）の推移

2025/12/30～2026/06/02

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート