時価総額
- 2021年11月30日
- 43億5274万
- 2022年8月31日
- 24億1480万
- 2023年8月31日
- 92億6254万
- 2024年8月30日
- 99億3701万
2024/12/02～2025/05/01
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/01 | 3,340 | 3,340 | 3,265 | 3,265 | -1.06% | 5,800 | 107億6819万 | +0.49% | 14.52 | 2.52 |
| 04/30 | 3,360 | 3,360 | 3,290 | 3,300 | -1.79% | 6,900 | 108億8363万 | +1.54% | 14.68 | 2.55 |
| 04/28 | 3,265 | 3,395 | 3,265 | 3,360 | +2.91% | 9,100 | 110億8151万 | +3.54% | 14.94 | 2.6 |
| 04/25 | 3,400 | 3,405 | 3,250 | 3,265 | -3.97% | 26,400 | 107億6819万 | +0.8% | 14.52 | 2.52 |
| 04/24 | 3,450 | 3,465 | 3,400 | 3,400 | -1.73% | 4,300 | 112億1343万 | +4.97% | 15.12 | 2.63 |
| 04/23 | 3,460 | 3,510 | 3,405 | 3,460 | -1.42% | 15,000 | 114億1132万 | +7.15% | 15.39 | 2.67 |
| 04/22 | 3,450 | 3,530 | 3,410 | 3,510 | +1.45% | 9,000 | 115億7622万 | +9.14% | 15.61 | 2.71 |
| 04/21 | 3,475 | 3,550 | 3,440 | 3,460 | -1.56% | 17,400 | 114億1132万 | +8.13% | 15.39 | 2.67 |
| 04/18 | 3,450 | 3,620 | 3,420 | 3,515 | +1.3% | 44,200 | 115億9271万 | +10.47% | 15.63 | 2.72 |
| 04/17 | 3,470 | 3,500 | 3,400 | 3,470 | +2.06% | 30,100 | 114億4430万 | +9.67% | 15.43 | 2.68 |
| 04/16 | 3,500 | 3,530 | 3,385 | 3,400 | -2.3% | 44,500 | 112億1343万 | +8.04% | 15.12 | 2.63 |
| 04/15 | 3,285 | 3,505 | 3,225 | 3,480 | +9.61% | 92,800 | 114億7728万 | +11.15% | 15.48 | 2.69 |
| 04/14 | 3,255 | 3,335 | 3,175 | 3,175 | -2.46% | 24,700 | 104億7137万 | +1.96% | 14.12 | 2.45 |
| 04/11 | 3,110 | 3,265 | 3,110 | 3,255 | +4.33% | 14,100 | 107億3521万 | +4.66% | 14.48 | 2.52 |
| 04/10 | 3,145 | 3,180 | 3,070 | 3,120 | +5.73% | 14,700 | 102億8997万 | +0.55% | 13.88 | 2.41 |
| 04/09 | 3,095 | 3,095 | 2,880 | 2,951 | -0.77% | 20,200 | 97億3260万 | -4.87% | 13.13 | 2.28 |
| 04/08 | 3,000 | 3,085 | 2,950 | 2,974 | +5.91% | 17,000 | 98億846万 | -4.31% | 13.23 | 2.3 |
| 04/07 | 2,700 | 2,899 | 2,606 | 2,808 | -5.61% | 27,400 | 92億6098万 | -9.86% | 12.49 | 2.17 |
| 04/04 | 3,015 | 3,075 | 2,850 | 2,975 | -4.95% | 20,500 | 98億1175万 | -4.83% | 13.23 | 2.3 |
| 04/03 | 2,970 | 3,150 | 2,970 | 3,130 | +0.97% | 10,500 | 103億2295万 | -0.03% | 13.92 | 2.42 |
| 04/02 | 3,110 | 3,145 | 3,095 | 3,100 | -0.48% | 6,500 | 102億2401万 | -1.02% | 13.79 | 2.4 |
| 04/01 | 3,265 | 3,265 | 3,115 | 3,115 | -2.96% | 5,600 | 102億7348万 | -0.7% | 13.85 | 2.41 |
| 03/31 | 3,240 | 3,290 | 3,105 | 3,210 | -2.28% | 8,700 | 105億8680万 | +2.23% | 14.28 | 2.48 |
| 03/28 | 3,255 | 3,345 | 3,255 | 3,285 | +1.08% | 9,700 | 108億3415万 | +4.62% | 14.61 | 2.54 |
| 03/27 | 3,295 | 3,395 | 3,250 | 3,250 | -0.61% | 31,300 | 107億1872万 | +3.64% | 14.45 | 2.51 |
| 03/26 | 3,215 | 3,280 | 3,210 | 3,270 | +2.99% | 9,100 | 107億8468万 | +4.37% | 14.54 | 2.53 |
| 03/25 | 3,230 | 3,275 | 3,175 | 3,175 | -1.7% | 11,500 | 104億7137万 | +1.47% | 14.12 | 2.45 |
| 03/24 | 3,250 | 3,280 | 3,185 | 3,230 | -0.62% | 14,700 | 106億5276万 | +3.33% | 14.37 | 2.5 |
| 03/21 | 3,145 | 3,285 | 3,145 | 3,250 | +2.69% | 18,500 | 107億1872万 | +4.27% | 14.45 | 2.51 |
| 03/19 | 3,145 | 3,250 | 3,145 | 3,165 | +1.61% | 34,000 | 104億3839万 | +1.83% | 14.08 | 2.45 |
| 03/18 | 3,095 | 3,120 | 3,070 | 3,115 | +0.16% | 6,700 | 102億7348万 | +0.39% | 13.85 | 2.41 |
| 03/17 | 3,030 | 3,115 | 3,030 | 3,110 | +2.64% | 9,800 | 102億5699万 | +0.29% | 13.83 | 2.4 |
| 03/14 | 3,080 | 3,115 | 3,025 | 3,030 | -0.49% | 6,700 | 99億9315万 | -2.35% | 13.48 | 2.34 |
| 03/13 | 3,090 | 3,090 | 3,045 | 3,045 | -0.49% | 1,500 | 100億4262万 | -2% | 13.54 | 2.35 |
| 03/12 | 2,967 | 3,085 | 2,967 | 3,060 | +2% | 10,600 | 100億9209万 | -1.7% | 13.61 | 2.37 |
| 03/11 | 3,000 | 3,040 | 2,951 | 3,000 | -1.8% | 14,100 | 98億9421万 | -3.63% | 13.34 | 2.32 |
| 03/10 | 3,070 | 3,090 | 3,040 | 3,055 | -0.49% | 6,300 | 100億7560万 | -2.02% | 13.59 | 2.36 |
| 03/07 | 3,150 | 3,165 | 3,070 | 3,070 | -0.49% | 5,900 | 101億2507万 | -1.48% | 13.65 | 2.37 |
| 03/06 | 3,090 | 3,195 | 3,085 | 3,085 | -0.16% | 8,200 | 101億7454万 | -0.9% | 13.72 | 2.38 |
| 03/05 | 3,100 | 3,120 | 3,065 | 3,090 | -0.8% | 4,300 | 101億9103万 | -0.71% | 13.74 | 2.39 |
| 03/04 | 3,140 | 3,170 | 3,045 | 3,115 | -0.8% | 28,400 | 102億7348万 | +0.23% | 13.85 | 2.41 |
| 03/03 | 3,075 | 3,170 | 3,065 | 3,140 | +2.11% | 4,500 | 103億5593万 | +1.16% | 13.97 | 2.43 |
| 02/28 | 3,100 | 3,205 | 3,075 | 3,075 | -0.97% | 8,800 | 101億4156万 | -0.65% | 13.68 | 2.38 |
| 02/27 | 3,150 | 3,205 | 3,055 | 3,105 | -1.58% | 16,400 | 102億4050万 | +0.55% | 13.81 | 2.42 |
| 02/26 | 3,250 | 3,250 | 3,145 | 3,155 | -2.02% | 5,000 | 104億541万 | +2.6% | 14.03 | 2.46 |
| 02/25 | 3,195 | 3,340 | 3,195 | 3,220 | +0.78% | 24,700 | 106億1978万 | +5.26% | 14.32 | 2.51 |
| 02/21 | 3,270 | 3,280 | 3,160 | 3,195 | -0.47% | 13,000 | 105億3509万 | +5.1% | 14.21 | 2.49 |
| 02/20 | 3,150 | 3,285 | 3,150 | 3,210 | +0.63% | 21,600 | 105億8455万 | +6.43% | 14.28 | 2.5 |
| 02/19 | 3,170 | 3,220 | 3,135 | 3,190 | +0.47% | 11,600 | 105億1861万 | +6.62% | 14.19 | 2.49 |
| 02/18 | 3,130 | 3,195 | 3,130 | 3,175 | +0.32% | 6,400 | 104億6914万 | +6.72% | 14.12 | 2.47 |
| 02/17 | 3,095 | 3,200 | 3,065 | 3,165 | +2.26% | 21,200 | 104億3617万 | +7.18% | 14.08 | 2.47 |
| 02/14 | 3,005 | 3,095 | 2,999 | 3,095 | +3.17% | 20,100 | 102億536万 | +5.63% | 13.77 | 2.41 |
| 02/13 | 3,030 | 3,075 | 3,000 | 3,000 | -1.48% | 6,300 | 98億9211万 | +3.06% | 13.34 | 2.34 |
| 02/12 | 3,025 | 3,100 | 3,000 | 3,045 | +0.66% | 14,000 | 100億4049万 | +5.11% | 13.54 | 2.37 |
| 02/10 | 3,030 | 3,095 | 3,020 | 3,025 | -1.63% | 7,900 | 99億7454万 | +4.96% | 13.45 | 2.36 |
| 02/07 | 3,140 | 3,175 | 3,075 | 3,075 | -2.69% | 6,100 | 101億3941万 | +7.14% | 13.68 | 2.4 |
| 02/06 | 3,135 | 3,230 | 3,135 | 3,160 | +0.8% | 6,700 | 104億1968万 | +10.88% | 14.05 | 2.46 |
| 02/05 | 3,150 | 3,180 | 3,080 | 3,135 | -1.72% | 26,900 | 103億3725万 | +10.97% | 13.94 | 2.44 |
| 02/04 | 3,065 | 3,220 | 3,065 | 3,190 | +4.08% | 21,300 | 105億1861万 | +14.01% | 14.19 | 2.49 |
| 02/03 | 3,060 | 3,145 | 3,040 | 3,065 | -1.29% | 13,400 | 101億643万 | +10.61% | 13.63 | 2.39 |
| 01/31 | 3,010 | 3,195 | 3,010 | 3,105 | +2.99% | 42,200 | 102億3833万 | +13.2% | 13.81 | 2.42 |
| 01/30 | 2,997 | 3,045 | 2,990 | 3,015 | +0.33% | 15,500 | 99億4157万 | +11.05% | 13.41 | 2.35 |
| 01/29 | 3,040 | 3,080 | 2,995 | 3,005 | -1.31% | 18,800 | 99億859万 | +12% | 13.37 | 2.34 |
| 01/28 | 2,991 | 3,130 | 2,977 | 3,045 | +1.81% | 23,200 | 100億4049万 | +14.99% | 13.54 | 2.37 |
| 01/27 | 3,095 | 3,095 | 2,932 | 2,991 | -1.12% | 43,900 | 98億6243万 | +14.55% | 13.3 | 2.33 |
| 01/24 | 2,936 | 3,070 | 2,936 | 3,025 | +4.27% | 61,500 | 99億7454万 | +17.34% | 13.45 | 2.36 |
| 01/23 | 2,911 | 2,930 | 2,852 | 2,901 | -0.34% | 22,700 | 95億6567万 | +13.9% | 12.9 | 2.26 |
| 01/22 | 2,825 | 2,937 | 2,795 | 2,911 | +4.9% | 68,600 | 95億9864万 | +15.47% | 12.95 | 2.27 |
| 01/21 | 2,744 | 2,800 | 2,672 | 2,775 | +1.06% | 27,800 | 91億5020万 | +11.18% | 12.34 | 2.16 |
| 01/20 | 2,749 | 2,780 | 2,662 | 2,746 | -0.15% | 36,300 | 90億5457万 | +10.86% | 12.21 | 2.14 |
| 01/17 | 2,551 | 2,770 | 2,550 | 2,750 | +6.18% | 46,400 | 90億6776万 | +11.74% | 12.23 | 2.14 |
| 01/16 | 2,594 | 2,742 | 2,555 | 2,590 | -1.63% | 42,500 | 85億4018万 | +6.02% | 11.52 | 2.02 |
| 01/15 | 2,738 | 2,738 | 2,528 | 2,633 | -4.32% | 58,700 | 85億846万 | +8.31% | 11.71 | 2.01 |
| 01/14 | 2,698 | 2,900 | 2,655 | 2,752 | +5.04% | 78,400 | 88億9300万 | +13.86% | 12.24 | 2.1 |
| 01/10 | 2,582 | 2,635 | 2,525 | 2,620 | +0.92% | 24,400 | 84億6645万 | +9.17% | 11.65 | 2 |
| 01/09 | 2,638 | 2,647 | 2,586 | 2,596 | -0.46% | 10,000 | 83億8889万 | +8.57% | 11.55 | 1.98 |
| 01/08 | 2,631 | 2,678 | 2,608 | 2,608 | -2.36% | 11,800 | 84億2767万 | +9.21% | 11.6 | 1.99 |
| 01/07 | 2,646 | 2,720 | 2,589 | 2,671 | +0.6% | 13,600 | 86億3125万 | +12.75% | 11.88 | 2.04 |
| 01/06 | 2,679 | 2,699 | 2,635 | 2,655 | -2.71% | 16,800 | 85億7955万 | +13.17% | 11.81 | 2.03 |
| 2024 | ||||||||||
| 12/30 | 2,632 | 2,780 | 2,632 | 2,729 | +5.57% | 55,100 | 88億1868万 | +17.33% | 12.14 | 2.08 |
| 12/27 | 2,525 | 2,612 | 2,492 | 2,585 | +2.25% | 20,900 | 83億5334万 | +12.15% | 11.5 | 1.97 |
| 12/26 | 2,451 | 2,545 | 2,440 | 2,528 | +3.1% | 22,100 | 81億6915万 | +10.44% | 11.24 | 1.93 |
| 12/25 | 2,518 | 2,555 | 2,440 | 2,452 | -2.89% | 22,500 | 79億2356万 | +7.78% | 10.91 | 1.87 |
| 12/24 | 2,360 | 2,531 | 2,340 | 2,525 | +6.81% | 26,800 | 81億5946万 | +11.53% | 11.23 | 1.93 |
| 12/23 | 2,408 | 2,408 | 2,340 | 2,364 | -1.83% | 12,300 | 76億3919万 | +5.07% | 10.51 | 1.81 |
| 12/20 | 2,271 | 2,469 | 2,210 | 2,408 | +8.42% | 56,400 | 77億8137万 | +7.36% | 10.71 | 1.84 |
| 12/19 | 2,100 | 2,260 | 2,029 | 2,221 | +5.21% | 25,900 | 71億7709万 | -0.49% | 9.88 | 1.7 |
| 12/18 | 2,109 | 2,149 | 2,104 | 2,111 | -1.12% | 2,900 | 68億2163万 | -5.17% | 9.39 | 1.61 |
| 12/17 | 2,168 | 2,168 | 2,100 | 2,135 | -1.57% | 9,100 | 68億9918万 | -4.17% | 9.5 | 1.63 |
| 12/16 | 2,220 | 2,220 | 2,150 | 2,169 | -2.65% | 8,500 | 70億905万 | -2.74% | 9.65 | 1.66 |
| 12/13 | 2,271 | 2,271 | 2,228 | 2,228 | -1.55% | 7,500 | 71億9971万 | -0.4% | 9.91 | 1.7 |
| 12/12 | 2,329 | 2,329 | 2,251 | 2,263 | -1.09% | 5,800 | 73億1281万 | +0.49% | 10.07 | 1.73 |
| 12/11 | 2,319 | 2,319 | 2,260 | 2,288 | -0.95% | 9,800 | 73億9360万 | +1.15% | 10.18 | 1.75 |
| 12/10 | 2,330 | 2,350 | 2,282 | 2,310 | -0.86% | 3,500 | 74億6469万 | +1.76% | 10.27 | 1.76 |
| 12/09 | 2,280 | 2,366 | 2,278 | 2,330 | +1.39% | 9,700 | 75億2932万 | +2.28% | 10.36 | 1.78 |
| 12/06 | 2,301 | 2,301 | 2,277 | 2,298 | -0.13% | 2,800 | 74億2591万 | +0.52% | 10.22 | 1.75 |
| 12/05 | 2,268 | 2,357 | 2,268 | 2,301 | +1.1% | 7,600 | 74億3561万 | +0.31% | 10.23 | 1.76 |
| 12/04 | 2,319 | 2,319 | 2,257 | 2,276 | -1.85% | 12,200 | 73億5482万 | -1.13% | 10.12 | 1.74 |
| 12/03 | 2,360 | 2,373 | 2,319 | 2,319 | -3.78% | 19,100 | 74億9377万 | +0.22% | 10.31 | 1.77 |
| 12/02 | 2,339 | 2,464 | 2,330 | 2,410 | -4.25% | 82,400 | 77億8784万 | +3.88% | 10.72 | 1.84 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 11月期 | 3,020 11/24 | 1,588 11/30 | 3,004,800 11/24 | 82億5190万 | 43億3907万 | 43億5274万 11/30 |
| 2022年 8月期 | 2,002 12/2 | 562 5/25 | 608,700 12/2 | 54億7030万 | 15億3955万 | 24億1480万 8/31 |
| 2023年 8月期 | 4,840 6/21 | 685 11/9 | 1,511,600 4/27 | 134億5577万 | 18億8999万 | 92億6254万 8/31 |
| 2024年 8月期 | 4,660 10/17 | 2,431 8/5 | 1,011,000 10/17 | 130億4062万 | 75億6329万 | 99億3701万 8/30 |
| 最新 | 3,265 2025/5/1 | 5,800 | 107億6819万 | |||