- 9252
- 2026/09/25
- 時価
- 114億円
- PER 予
- 9.92倍
- 2021年以降
- 赤字-48.66倍
（2021-2025年） - PBR
- 2.1倍
- 2021年以降
- 1.28-9.04倍
（2021-2025年） - 配当 予
- 0.73%
- ROE 予
- 21.13%
- ROA 予
- 8.56%
- 資料
- Link
- CSV,JSON
ラストワンマイル（9252）の時価総額の推移
- 2021年11月30日
- 43億5191万
- 2022年8月31日
- 24億1383万
- 2023年8月31日
- 92億6334万
- 2024年8月30日
- 99億3817万
- 2025年8月29日
- 108億9651万
2026/04/28～2026/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 4,150 | 4,150 | 4,060 | 4,085 | -0.73% | 4,000 | - | +2.48% | - | - |
| 09/24 | 4,160 | 4,160 | 3,990 | 4,115 | -1.08% | 16,700 | - | +3.42% | - | - |
| 09/18 | 4,130 | 4,165 | 4,130 | 4,160 | 0% | 5,700 | - | +4.87% | - | - |
| 09/17 | 4,100 | 4,220 | 4,100 | 4,160 | +1.59% | 15,400 | - | +5.21% | - | - |
| 09/16 | 4,135 | 4,185 | 4,095 | 4,095 | -0.85% | 6,400 | - | +3.96% | - | - |
| 09/15 | 4,165 | 4,180 | 4,130 | 4,130 | -0.48% | 5,600 | - | +5.2% | - | - |
| 09/14 | 4,080 | 4,165 | 4,050 | 4,150 | +1.72% | 11,200 | - | +6.08% | - | - |
| 09/11 | 4,065 | 4,105 | 4,055 | 4,080 | +0.62% | 9,300 | - | +4.7% | - | - |
| 09/10 | 3,980 | 4,060 | 3,980 | 4,055 | +1.5% | 11,400 | - | +4.38% | - | - |
| 09/09 | 3,995 | 4,010 | 3,965 | 3,995 | +0.5% | 40,900 | - | +3.12% | - | - |
| 09/08 | 4,025 | 4,025 | 3,975 | 3,975 | -1.12% | 14,400 | - | +2.87% | - | - |
| 09/07 | 4,025 | 4,060 | 4,020 | 4,020 | +0.5% | 4,200 | - | +4.36% | - | - |
| 09/04 | 3,945 | 4,025 | 3,945 | 4,000 | +1.14% | 8,500 | - | +4.17% | - | - |
| 09/03 | 3,940 | 3,960 | 3,930 | 3,955 | -0.13% | 1,900 | - | +3.26% | - | - |
| 09/02 | 3,965 | 3,965 | 3,905 | 3,960 | -0.13% | 8,100 | - | +3.56% | - | - |
| 09/01 | 3,910 | 3,965 | 3,875 | 3,965 | +1.41% | 11,000 | - | +3.82% | - | - |
| 08/31 | 3,810 | 3,910 | 3,805 | 3,910 | +2.76% | 19,100 | - | +2.49% | - | - |
| 08/28 | 3,835 | 3,835 | 3,790 | 3,805 | +0.26% | 2,000 | - | -0.18% | - | - |
| 08/27 | 3,885 | 3,905 | 3,795 | 3,795 | -2.32% | 10,800 | - | -0.5% | - | - |
| 08/26 | 3,900 | 3,900 | 3,865 | 3,885 | -0.38% | 5,100 | - | +1.78% | - | - |
| 08/25 | 3,930 | 3,930 | 3,870 | 3,900 | +0.13% | 4,500 | - | +2.12% | - | - |
| 08/24 | 3,870 | 3,945 | 3,870 | 3,895 | +0.78% | 11,900 | - | +2.04% | - | - |
| 08/21 | 3,870 | 3,870 | 3,850 | 3,865 | -0.13% | 1,600 | - | +1.39% | - | - |
| 08/20 | 3,880 | 3,890 | 3,840 | 3,870 | +0.91% | 2,900 | - | +1.71% | - | - |
| 08/19 | 3,895 | 3,895 | 3,760 | 3,835 | -1.54% | 9,900 | - | +1.11% | - | - |
| 08/18 | 3,835 | 3,910 | 3,835 | 3,895 | +1.96% | 4,100 | - | +3.02% | - | - |
| 08/17 | 3,825 | 3,870 | 3,820 | 3,820 | -0.52% | 5,500 | - | +1.43% | - | - |
| 08/14 | 3,800 | 3,870 | 3,800 | 3,840 | +1.32% | 9,100 | - | +2.32% | - | - |
| 08/13 | 3,775 | 3,800 | 3,765 | 3,790 | +0.8% | 3,100 | - | +1.26% | - | - |
| 08/12 | 3,805 | 3,810 | 3,760 | 3,760 | -0.4% | 3,100 | - | +0.67% | - | - |
| 08/10 | 3,785 | 3,830 | 3,775 | 3,775 | -0.26% | 6,500 | - | +1.29% | - | - |
| 08/07 | 3,775 | 3,795 | 3,740 | 3,785 | +0.13% | 2,300 | - | +1.83% | - | - |
| 08/06 | 3,780 | 3,780 | 3,740 | 3,780 | 0% | 1,300 | - | +1.97% | - | - |
| 08/05 | 3,780 | 3,795 | 3,755 | 3,780 | +1.34% | 1,300 | - | +2.3% | - | - |
| 08/04 | 3,755 | 3,755 | 3,720 | 3,730 | +1.22% | 1,400 | - | +1.3% | - | - |
| 08/03 | 3,700 | 3,730 | 3,675 | 3,685 | -1.21% | 7,200 | - | +0.38% | - | - |
| 07/31 | 3,755 | 3,790 | 3,705 | 3,730 | -0.13% | 7,500 | - | +1.86% | - | - |
| 07/30 | 3,805 | 3,845 | 3,735 | 3,735 | -1.84% | 2,900 | - | +2.33% | - | - |
| 07/29 | 3,850 | 3,850 | 3,800 | 3,805 | -1.17% | 4,500 | - | +4.65% | - | - |
| 07/28 | 3,850 | 3,855 | 3,840 | 3,850 | -0.26% | 2,800 | - | +6.35% | - | - |
| 07/27 | 3,830 | 3,910 | 3,830 | 3,860 | +0.78% | 6,500 | - | +7.13% | - | - |
| 07/24 | 3,845 | 3,845 | 3,830 | 3,830 | -0.39% | 1,600 | - | +6.83% | - | - |
| 07/23 | 3,920 | 3,920 | 3,815 | 3,845 | -0.65% | 3,000 | - | +7.76% | - | - |
| 07/22 | 3,950 | 3,950 | 3,855 | 3,870 | -2.03% | 9,000 | - | +9.08% | - | - |
| 07/21 | 3,835 | 3,950 | 3,835 | 3,950 | +3% | 16,200 | - | +11.96% | - | - |
| 07/17 | 3,735 | 3,900 | 3,735 | 3,835 | +1.19% | 19,300 | - | +9.38% | - | - |
| 07/16 | 3,750 | 3,890 | 3,700 | 3,790 | +2.99% | 51,000 | - | +8.72% | - | - |
| 07/15 | 3,580 | 3,700 | 3,570 | 3,680 | +2.79% | 27,000 | - | +6.02% | - | - |
| 07/14 | 3,520 | 3,580 | 3,515 | 3,580 | +1.42% | 13,600 | - | +3.38% | - | - |
| 07/13 | 3,560 | 3,565 | 3,490 | 3,530 | +0.57% | 6,100 | - | +2.08% | - | - |
| 07/10 | 3,495 | 3,520 | 3,470 | 3,510 | +0.43% | 5,500 | - | +1.56% | - | - |
| 07/09 | 3,580 | 3,580 | 3,450 | 3,495 | -2.65% | 15,900 | - | +1.07% | - | - |
| 07/08 | 3,610 | 3,620 | 3,540 | 3,590 | 0% | 5,800 | - | +3.88% | - | - |
| 07/07 | 3,540 | 3,670 | 3,540 | 3,590 | +0.84% | 10,000 | - | +4% | - | - |
| 07/06 | 3,555 | 3,560 | 3,525 | 3,560 | +1.14% | 1,000 | - | +3.13% | - | - |
| 07/03 | 3,545 | 3,565 | 3,510 | 3,520 | -0.71% | 7,100 | - | +2% | - | - |
| 07/02 | 3,540 | 3,550 | 3,485 | 3,545 | +2.16% | 6,100 | - | +2.46% | - | - |
| 07/01 | 3,470 | 3,500 | 3,440 | 3,470 | +0.29% | 1,800 | - | +0.2% | - | - |
| 06/30 | 3,485 | 3,500 | 3,445 | 3,460 | -0.29% | 4,400 | - | -0.26% | - | - |
| 06/29 | 3,475 | 3,475 | 3,440 | 3,470 | +0.87% | 2,700 | - | -0.2% | - | - |
| 06/26 | 3,465 | 3,465 | 3,420 | 3,440 | 0% | 1,200 | - | -1.32% | - | - |
| 06/25 | 3,440 | 3,440 | 3,430 | 3,440 | +1.62% | 800 | - | -1.66% | - | - |
| 06/24 | 3,400 | 3,405 | 3,385 | 3,385 | -0.44% | 1,800 | - | -3.56% | - | - |
| 06/23 | 3,410 | 3,430 | 3,395 | 3,400 | -0.87% | 1,600 | - | -3.52% | - | - |
| 06/22 | 3,415 | 3,430 | 3,390 | 3,430 | +0.73% | 7,800 | - | -3.13% | - | - |
| 06/19 | 3,405 | 3,450 | 3,400 | 3,405 | 0% | 1,000 | - | -4.3% | - | - |
| 06/18 | 3,325 | 3,440 | 3,325 | 3,405 | +1.34% | 2,400 | - | -4.78% | - | - |
| 06/17 | 3,365 | 3,405 | 3,360 | 3,360 | -0.15% | 1,600 | - | -6.51% | - | - |
| 06/16 | 3,450 | 3,450 | 3,350 | 3,365 | -0.59% | 7,400 | - | -6.89% | - | - |
| 06/15 | 3,355 | 3,415 | 3,355 | 3,385 | +0.89% | 21,400 | - | -6.85% | - | - |
| 06/12 | 3,400 | 3,405 | 3,275 | 3,355 | -1.61% | 50,100 | - | -8.16% | - | - |
| 06/11 | 3,450 | 3,510 | 3,400 | 3,410 | -1.73% | 3,600 | - | -7.29% | - | - |
| 06/10 | 3,455 | 3,500 | 3,445 | 3,470 | +0.43% | 14,100 | - | -6.14% | - | - |
| 06/09 | 3,545 | 3,545 | 3,455 | 3,455 | -0.72% | 4,500 | - | -7.07% | - | - |
| 06/08 | 3,495 | 3,550 | 3,425 | 3,480 | -2.38% | 5,900 | - | -6.88% | - | - |
| 06/05 | 3,490 | 3,635 | 3,450 | 3,565 | +3.48% | 18,200 | - | -5.06% | - | - |
| 06/04 | 3,475 | 3,505 | 3,430 | 3,445 | -1.29% | 6,600 | - | -8.57% | - | - |
| 06/03 | 3,570 | 3,580 | 3,455 | 3,490 | -2.51% | 18,400 | - | -7.79% | - | - |
| 06/02 | 3,555 | 3,600 | 3,535 | 3,580 | +0.85% | 23,600 | - | -5.76% | - | - |
| 06/01 | 3,700 | 3,750 | 3,550 | 3,550 | -5.33% | 13,400 | - | -6.8% | - | - |
| 05/29 | 3,650 | 3,755 | 3,630 | 3,750 | +3.59% | 16,800 | - | -1.86% | - | - |
| 05/28 | 3,610 | 3,655 | 3,600 | 3,620 | +0.14% | 9,100 | - | -5.31% | - | - |
| 05/27 | 3,680 | 3,710 | 3,610 | 3,615 | -0.96% | 16,700 | - | -5.64% | - | - |
| 05/26 | 3,655 | 3,685 | 3,650 | 3,650 | -1.48% | 6,200 | - | -4.95% | - | - |
| 05/25 | 3,800 | 3,800 | 3,680 | 3,705 | -0.8% | 9,200 | - | -3.67% | - | - |
| 05/22 | 3,800 | 3,800 | 3,715 | 3,735 | -0.13% | 6,500 | - | -3.14% | - | - |
| 05/21 | 3,800 | 3,800 | 3,715 | 3,740 | +0.27% | 21,100 | - | -3.26% | - | - |
| 05/20 | 3,770 | 3,790 | 3,700 | 3,730 | -2.86% | 27,200 | - | -3.74% | - | - |
| 05/19 | 3,840 | 3,900 | 3,775 | 3,840 | 0% | 28,900 | - | -1.16% | - | - |
| 05/18 | 3,865 | 3,900 | 3,825 | 3,840 | -0.65% | 7,700 | - | -1.36% | - | - |
| 05/15 | 3,850 | 3,895 | 3,820 | 3,865 | +0.39% | 6,200 | - | -0.87% | - | - |
| 05/14 | 3,895 | 3,895 | 3,815 | 3,850 | -0.13% | 10,400 | - | -1.38% | - | - |
| 05/13 | 3,845 | 3,900 | 3,845 | 3,855 | -0.13% | 4,100 | - | -1.48% | - | - |
| 05/12 | 3,915 | 3,915 | 3,850 | 3,860 | -0.52% | 8,900 | - | -1.51% | - | - |
| 05/11 | 3,980 | 3,980 | 3,880 | 3,880 | -2.51% | 13,400 | - | -1.15% | - | - |
| 05/08 | 3,850 | 3,995 | 3,850 | 3,980 | +2.45% | 12,500 | - | +1.27% | - | - |
| 05/07 | 3,980 | 3,980 | 3,835 | 3,885 | -2.39% | 19,500 | - | -1.17% | - | - |
| 05/01 | 3,895 | 3,985 | 3,895 | 3,980 | +1.14% | 68,200 | - | +0.96% | - | - |
| 04/30 | 3,950 | 3,990 | 3,915 | 3,935 | +0.25% | 9,300 | - | -0.23% | - | - |
| 04/28 | 3,905 | 3,925 | 3,800 | 3,925 | +0.51% | 8,500 | - | -0.78% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 11月期 | 3,625 3,020 11/24 | 1,906 1,588 11/30 | 2,502,998 3,004,800 11/24 | 82億5190万 | 43億3907万 | 43億5191万 11/30 |
| 2022年 8月期 | 2,403 2,002 12/2 | 675 562 5/25 | 507,047 608,700 12/2 | 54億7030万 | 15億3955万 | 24億1383万 8/31 |
| 2023年 8月期 | 5,810 4,840 6/21 | 822 685 11/9 | 1,259,163 1,511,600 4/27 | 134億5577万 | 18億8999万 | 92億6334万 8/31 |
| 2024年 8月期 | 5,594 4,660 10/17 | 2,918 2,431 8/5 | 842,163 1,011,000 10/17 | 130億4062万 | 75億6329万 | 99億3817万 8/30 |
| 2025年 8月期 | 4,346 3,620 6/19 3,620 4/18 | 2,436 2,029 12/19 | 238,738 286,600 11/29 | 119億7304万 | 65億5665万 | 108億9651万 8/29 |
| 最新 | 4,085 2026/9/25 | 4,000 | 114億7967万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
