ラストワンマイル（9252）のPBR（株価純資産倍率）の推移
- 2021年11月30日
- 3.52倍
- 2022年8月31日
- 2.17倍
- 2023年8月31日
- 6.39倍
- 2024年8月30日
- 2.97倍
- 2025年8月29日
- 2.5倍
2026/02/19～2026/07/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 07/16 | 3,750 | 3,890 | 3,700 | 3,790 | +2.99% | 51,000 | 105億4402万 | +8.72% | 9.2 | 1.94 |
| 07/15 | 3,580 | 3,700 | 3,570 | 3,680 | +2.79% | 27,000 | 102億3799万 | +6.02% | 8.93 | 1.89 |
| 07/14 | 3,520 | 3,580 | 3,515 | 3,580 | +1.42% | 13,600 | 99億5978万 | +3.38% | 8.69 | 1.84 |
| 07/13 | 3,560 | 3,565 | 3,490 | 3,530 | +0.57% | 6,100 | 98億2068万 | +2.08% | 8.57 | 1.81 |
| 07/10 | 3,495 | 3,520 | 3,470 | 3,510 | +0.43% | 5,500 | 97億6504万 | +1.56% | 8.52 | 1.8 |
| 07/09 | 3,580 | 3,580 | 3,450 | 3,495 | -2.65% | 15,900 | 97億2331万 | +1.07% | 8.48 | 1.79 |
| 07/08 | 3,610 | 3,620 | 3,540 | 3,590 | 0% | 5,800 | 99億8760万 | +3.88% | 8.71 | 1.84 |
| 07/07 | 3,540 | 3,670 | 3,540 | 3,590 | +0.84% | 10,000 | 99億8760万 | +4% | 8.71 | 1.84 |
| 07/06 | 3,555 | 3,560 | 3,525 | 3,560 | +1.14% | 1,000 | 99億414万 | +3.13% | 8.64 | 1.83 |
| 07/03 | 3,545 | 3,565 | 3,510 | 3,520 | -0.71% | 7,100 | 97億9286万 | +2% | 8.54 | 1.81 |
| 07/02 | 3,540 | 3,550 | 3,485 | 3,545 | +2.16% | 6,100 | 98億6241万 | +2.46% | 8.61 | 1.82 |
| 07/01 | 3,470 | 3,500 | 3,440 | 3,470 | +0.29% | 1,800 | 96億5376万 | +0.2% | 8.42 | 1.78 |
| 06/30 | 3,485 | 3,500 | 3,445 | 3,460 | -0.29% | 4,400 | 96億2594万 | -0.26% | 8.4 | 1.77 |
| 06/29 | 3,475 | 3,475 | 3,440 | 3,470 | +0.87% | 2,700 | 96億5376万 | -0.2% | 8.42 | 1.78 |
| 06/26 | 3,465 | 3,465 | 3,420 | 3,440 | 0% | 1,200 | 95億7030万 | -1.32% | 8.35 | 1.76 |
| 06/25 | 3,440 | 3,440 | 3,430 | 3,440 | +1.62% | 800 | 95億7030万 | -1.66% | 8.35 | 1.76 |
| 06/24 | 3,400 | 3,405 | 3,385 | 3,385 | -0.44% | 1,800 | 94億1728万 | -3.56% | 8.22 | 1.74 |
| 06/23 | 3,410 | 3,430 | 3,395 | 3,400 | -0.87% | 1,600 | 94億5901万 | -3.52% | 8.25 | 1.74 |
| 06/22 | 3,415 | 3,430 | 3,390 | 3,430 | +0.73% | 7,800 | 95億4247万 | -3.13% | 8.33 | 1.76 |
| 06/19 | 3,405 | 3,450 | 3,400 | 3,405 | 0% | 1,000 | 94億7292万 | -4.3% | 8.27 | 1.75 |
| 06/18 | 3,325 | 3,440 | 3,325 | 3,405 | +1.34% | 2,400 | 94億7292万 | -4.78% | 8.27 | 1.75 |
| 06/17 | 3,365 | 3,405 | 3,360 | 3,360 | -0.15% | 1,600 | 93億4773万 | -6.51% | 8.16 | 1.72 |
| 06/16 | 3,450 | 3,450 | 3,350 | 3,365 | -0.59% | 7,400 | 93億6164万 | -6.89% | 8.17 | 1.73 |
| 06/15 | 3,355 | 3,415 | 3,355 | 3,385 | +0.89% | 21,400 | 94億1728万 | -6.85% | 8.22 | 1.74 |
| 06/12 | 3,400 | 3,405 | 3,275 | 3,355 | -1.61% | 50,100 | 93億3382万 | -8.16% | 8.14 | 1.72 |
| 06/11 | 3,450 | 3,510 | 3,400 | 3,410 | -1.73% | 3,600 | 94億8683万 | -7.29% | 8.28 | 1.75 |
| 06/10 | 3,455 | 3,500 | 3,445 | 3,470 | +0.43% | 14,100 | 96億5376万 | -6.14% | 8.42 | 1.78 |
| 06/09 | 3,545 | 3,545 | 3,455 | 3,455 | -0.72% | 4,500 | 96億1203万 | -7.07% | 8.39 | 1.77 |
| 06/08 | 3,495 | 3,550 | 3,425 | 3,480 | -2.38% | 5,900 | 96億8158万 | -6.88% | 8.45 | 1.79 |
| 06/05 | 3,490 | 3,635 | 3,450 | 3,565 | +3.48% | 18,200 | 99億1805万 | -5.06% | 8.65 | 1.83 |
| 06/04 | 3,475 | 3,505 | 3,430 | 3,445 | -1.29% | 6,600 | 95億8421万 | -8.57% | 8.36 | 1.77 |
| 06/03 | 3,570 | 3,580 | 3,455 | 3,490 | -2.51% | 18,400 | 97億940万 | -7.79% | 8.47 | 1.79 |
| 06/02 | 3,555 | 3,600 | 3,535 | 3,580 | +0.85% | 23,600 | 99億5978万 | -5.76% | 8.69 | 1.84 |
| 06/01 | 3,700 | 3,750 | 3,550 | 3,550 | -5.33% | 13,400 | 98億7632万 | -6.8% | 8.62 | 1.82 |
| 05/29 | 3,650 | 3,755 | 3,630 | 3,750 | +3.59% | 16,800 | 104億3274万 | -1.86% | 9.1 | 1.9 |
| 05/28 | 3,610 | 3,655 | 3,600 | 3,620 | +0.14% | 9,100 | 100億7107万 | -5.31% | 8.79 | 1.84 |
| 05/27 | 3,680 | 3,710 | 3,610 | 3,615 | -0.96% | 16,700 | 100億5716万 | -5.64% | 8.78 | 1.84 |
| 05/26 | 3,655 | 3,685 | 3,650 | 3,650 | -1.48% | 6,200 | 101億5453万 | -4.95% | 8.86 | 1.85 |
| 05/25 | 3,800 | 3,800 | 3,680 | 3,705 | -0.8% | 9,200 | 103億754万 | -3.67% | 8.99 | 1.88 |
| 05/22 | 3,800 | 3,800 | 3,715 | 3,735 | -0.13% | 6,500 | 103億9100万 | -3.14% | 9.07 | 1.9 |
| 05/21 | 3,800 | 3,800 | 3,715 | 3,740 | +0.27% | 21,100 | 104億491万 | -3.26% | 9.08 | 1.9 |
| 05/20 | 3,770 | 3,790 | 3,700 | 3,730 | -2.86% | 27,200 | 103億7709万 | -3.74% | 9.05 | 1.89 |
| 05/19 | 3,840 | 3,900 | 3,775 | 3,840 | 0% | 28,900 | 106億8312万 | -1.16% | 9.32 | 1.95 |
| 05/18 | 3,865 | 3,900 | 3,825 | 3,840 | -0.65% | 7,700 | 106億8312万 | -1.36% | 9.32 | 1.95 |
| 05/15 | 3,850 | 3,895 | 3,820 | 3,865 | +0.39% | 6,200 | 107億5267万 | -0.87% | 9.38 | 1.96 |
| 05/14 | 3,895 | 3,895 | 3,815 | 3,850 | -0.13% | 10,400 | 107億1094万 | -1.38% | 9.35 | 1.95 |
| 05/13 | 3,845 | 3,900 | 3,845 | 3,855 | -0.13% | 4,100 | 107億2485万 | -1.48% | 9.36 | 1.96 |
| 05/12 | 3,915 | 3,915 | 3,850 | 3,860 | -0.52% | 8,900 | 107億3876万 | -1.51% | 9.37 | 1.96 |
| 05/11 | 3,980 | 3,980 | 3,880 | 3,880 | -2.51% | 13,400 | 107億9440万 | -1.15% | 9.42 | 1.97 |
| 05/08 | 3,850 | 3,995 | 3,850 | 3,980 | +2.45% | 12,500 | 110億7261万 | +1.27% | 9.66 | 2.02 |
| 05/07 | 3,980 | 3,980 | 3,835 | 3,885 | -2.39% | 19,500 | 108億831万 | -1.17% | 9.43 | 1.97 |
| 05/01 | 3,895 | 3,985 | 3,895 | 3,980 | +1.14% | 68,200 | 110億7261万 | +0.96% | 9.66 | 2.02 |
| 04/30 | 3,950 | 3,990 | 3,915 | 3,935 | +0.25% | 9,300 | 109億4742万 | -0.23% | 9.55 | 2 |
| 04/28 | 3,905 | 3,925 | 3,800 | 3,925 | +0.51% | 8,500 | 109億1960万 | -0.78% | 9.53 | 1.99 |
| 04/27 | 3,835 | 3,945 | 3,835 | 3,905 | +1.43% | 9,600 | 108億6395万 | -1.46% | 9.48 | 1.98 |
| 04/24 | 3,850 | 3,880 | 3,820 | 3,850 | -0.13% | 12,200 | 107億1094万 | -3.02% | 9.35 | 1.95 |
| 04/23 | 3,830 | 3,860 | 3,800 | 3,855 | +0.52% | 9,600 | 107億2485万 | -3.34% | 9.36 | 1.96 |
| 04/22 | 3,835 | 3,890 | 3,825 | 3,835 | 0% | 7,600 | 106億6921万 | -4.39% | 9.31 | 1.95 |
| 04/21 | 3,810 | 3,840 | 3,750 | 3,835 | +1.05% | 12,700 | 106億6921万 | -4.93% | 9.31 | 1.95 |
| 04/20 | 3,835 | 3,865 | 3,780 | 3,795 | -0.78% | 14,800 | 105億5793万 | -6.57% | 9.21 | 1.93 |
| 04/17 | 3,840 | 3,880 | 3,800 | 3,825 | -0.39% | 14,500 | 106億4139万 | -6.52% | 9.29 | 1.94 |
| 04/16 | 3,815 | 3,905 | 3,800 | 3,840 | +0.66% | 22,400 | 106億8312万 | -6.77% | 9.32 | 1.95 |
| 04/15 | 4,015 | 4,100 | 3,800 | 3,815 | -3.3% | 69,500 | 106億1357万 | -8.12% | 9.26 | 1.94 |
| 04/14 | 3,975 | 4,000 | 3,900 | 3,945 | -1.13% | 29,600 | 109億7524万 | -5.69% | 9.58 | 2 |
| 04/13 | 3,960 | 4,045 | 3,920 | 3,990 | +0.76% | 9,800 | 111億43万 | -5.2% | 9.69 | 2.03 |
| 04/10 | 4,005 | 4,035 | 3,950 | 3,960 | -0.5% | 13,000 | 110億1697万 | -6.43% | 9.61 | 2.01 |
| 04/09 | 4,040 | 4,130 | 3,955 | 3,980 | -1.49% | 11,900 | 110億7261万 | -6.48% | 9.66 | 2.02 |
| 04/08 | 4,015 | 4,070 | 4,005 | 4,040 | +1.13% | 10,300 | 112億3953万 | -5.28% | 9.81 | 2.05 |
| 04/07 | 3,990 | 4,050 | 3,960 | 3,995 | 0% | 6,800 | 111億1434万 | -6.62% | 9.7 | 2.03 |
| 04/06 | 4,055 | 4,055 | 3,965 | 3,995 | -1.48% | 5,300 | 111億1434万 | -7.03% | 9.7 | 2.03 |
| 04/03 | 4,020 | 4,055 | 3,975 | 4,055 | +1.25% | 11,600 | 112億8126万 | -5.79% | 9.84 | 2.06 |
| 04/02 | 4,025 | 4,120 | 3,915 | 4,005 | -0.12% | 18,900 | 111億4216万 | -6.99% | 9.72 | 2.03 |
| 04/01 | 4,080 | 4,130 | 3,950 | 4,010 | 0% | 15,200 | 111億5607万 | -6.92% | 9.73 | 2.04 |
| 03/31 | 3,940 | 4,050 | 3,920 | 4,010 | 0% | 31,500 | 111億5607万 | -6.87% | 9.73 | 2.04 |
| 03/30 | 4,080 | 4,100 | 3,970 | 4,010 | -3.84% | 21,700 | 111億5607万 | -6.92% | 9.73 | 2.04 |
| 03/27 | 4,050 | 4,170 | 4,025 | 4,170 | +3.47% | 16,400 | 116億120万 | -3.34% | 10.12 | 2.12 |
| 03/26 | 4,220 | 4,220 | 4,030 | 4,030 | -4.39% | 12,900 | 112億1171万 | -6.52% | 9.78 | 2.05 |
| 03/25 | 4,150 | 4,215 | 4,145 | 4,215 | +2.31% | 8,900 | 117億2639万 | -2.32% | 10.23 | 2.14 |
| 03/24 | 4,095 | 4,185 | 4,080 | 4,120 | +0.98% | 8,200 | 114億6210万 | -4.52% | 10 | 2.09 |
| 03/23 | 4,145 | 4,170 | 4,005 | 4,080 | -4.78% | 19,700 | 113億5082万 | -5.53% | 9.9 | 2.07 |
| 03/19 | 4,415 | 4,415 | 4,285 | 4,285 | -3.49% | 9,200 | 119億2114万 | -1.11% | 10.4 | 2.18 |
| 03/18 | 4,540 | 4,550 | 4,410 | 4,440 | +0.68% | 12,400 | 123億5236万 | +2.37% | 10.78 | 2.25 |
| 03/17 | 4,550 | 4,600 | 4,410 | 4,410 | -2.43% | 14,200 | 122億6890万 | +1.85% | 10.71 | 2.24 |
| 03/16 | 4,560 | 4,600 | 4,385 | 4,520 | -0.88% | 15,600 | 125億7492万 | +4.56% | 10.97 | 2.29 |
| 03/13 | 4,425 | 4,580 | 4,425 | 4,560 | +1.45% | 9,300 | 126億8621万 | +5.68% | 11.07 | 2.31 |
| 03/12 | 4,600 | 4,620 | 4,465 | 4,495 | -3.75% | 14,300 | 125億537万 | +4.34% | 10.91 | 2.28 |
| 03/11 | 4,600 | 4,705 | 4,580 | 4,670 | +1.97% | 13,500 | 129億9223万 | +8.5% | 11.34 | 2.37 |
| 03/10 | 4,645 | 4,665 | 4,505 | 4,580 | -0.43% | 10,000 | 127億4185万 | +6.71% | 11.12 | 2.33 |
| 03/09 | 4,365 | 4,600 | 4,245 | 4,600 | +0.55% | 18,400 | 127億9749万 | +7.43% | 11.17 | 2.34 |
| 03/06 | 4,510 | 4,650 | 4,510 | 4,575 | +0.33% | 8,900 | 127億2794万 | +7.04% | 11.11 | 2.32 |
| 03/05 | 4,330 | 4,670 | 4,330 | 4,560 | +8.57% | 13,300 | 126億8621万 | +6.82% | 11.07 | 2.31 |
| 03/04 | 4,240 | 4,290 | 4,105 | 4,200 | -3.89% | 30,500 | 116億8466万 | -1.55% | 10.2 | 2.13 |
| 03/03 | 4,355 | 4,455 | 4,325 | 4,370 | -2.13% | 12,800 | 121億5761万 | +2.1% | 10.61 | 2.22 |
| 03/02 | 4,170 | 4,475 | 4,165 | 4,465 | +7.07% | 41,300 | 124億2191万 | +4.03% | 10.84 | 2.27 |
| 02/27 | 4,100 | 4,190 | 4,100 | 4,170 | +1.83% | 8,500 | 116億120万 | -2.84% | 10.12 | 2.22 |
| 02/26 | 4,040 | 4,130 | 4,040 | 4,095 | +0.74% | 7,200 | 113億9255万 | -4.88% | 9.94 | 2.18 |
| 02/25 | 3,950 | 4,085 | 3,925 | 4,065 | +2.91% | 7,000 | 113億909万 | -6.01% | 9.87 | 2.16 |
| 02/24 | 4,055 | 4,095 | 3,930 | 3,950 | -3.07% | 15,600 | 109億6095万 | -9.11% | 9.59 | 2.09 |
| 02/20 | 4,140 | 4,140 | 4,025 | 4,075 | -1.57% | 17,600 | 113億782万 | -6.84% | 9.89 | 2.16 |
| 02/19 | 4,110 | 4,145 | 4,055 | 4,140 | +0.98% | 9,000 | 114億8819万 | -5.72% | 10.05 | 2.19 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2021年 11月期 | 3,625 3,020 11/24 | 1,906 1,588 11/30 | 2,502,998 3,004,800 11/24 | 48.66 | 25.59 | 6.67 | 3.51 | 82億5190万 | 43億3907万 | 3.52倍 11/30 |
| 2022年 8月期 | 2,403 2,002 12/2 | 675 562 5/25 | 507,047 608,700 12/2 | 赤字 | 赤字 | 4.83 | 1.36 | 54億7030万 | 15億3955万 | 2.17倍 8/31 |
| 2023年 8月期 | 5,810 4,840 6/21 | 822 685 11/9 | 1,259,163 1,511,600 4/27 | 41.03 | 5.81 | 9.04 | 1.28 | 134億5577万 | 18億8999万 | 6.39倍 8/31 |
| 2024年 8月期 | 5,594 4,660 10/17 | 2,918 2,431 8/5 | 842,163 1,011,000 10/17 | 16 | 8.35 | 4.29 | 2.24 | 130億4062万 | 75億6329万 | 2.97倍 8/30 |
| 2025年 8月期 | 4,346 3,620 6/19 3,620 4/18 | 2,436 2,029 12/19 | 238,738 286,600 11/29 | 17.23 | 9.66 | 2.69 | 1.51 | 119億7304万 | 65億5665万 | 2.5倍 8/29 |
| 最新 | 3,790 2026/7/16 | 51,000 | 9.2 予想 | 1.94 実績 | 106億5066万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
