PBR
- 2021年11月30日
- 3.52倍
- 2022年8月31日
- 2.17倍
- 2023年8月31日
- 6.39倍
- 2024年8月30日
- 2.97倍
2025/01/16～2025/06/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 3,325 | 3,350 | 3,310 | 3,310 | -0.6% | 3,600 | 109億4772万 | +1.81% | 14.76 | 2.57 |
| 06/11 | 3,335 | 3,355 | 3,310 | 3,330 | -0.15% | 3,600 | 110億1387万 | +2.65% | 14.85 | 2.58 |
| 06/10 | 3,340 | 3,410 | 3,335 | 3,335 | -0.15% | 7,600 | 110億3041万 | +3% | 14.88 | 2.59 |
| 06/09 | 3,410 | 3,440 | 3,330 | 3,340 | -2.05% | 4,800 | 110億4694万 | +3.28% | 14.9 | 2.59 |
| 06/06 | 3,465 | 3,520 | 3,410 | 3,410 | -2.71% | 11,100 | 112億7847万 | +5.54% | 15.21 | 2.64 |
| 06/05 | 3,415 | 3,540 | 3,415 | 3,505 | +2.79% | 21,400 | 115億9268万 | +8.65% | 15.63 | 2.72 |
| 06/04 | 3,410 | 3,445 | 3,390 | 3,410 | +0.15% | 10,400 | 112億7847万 | +5.9% | 15.21 | 2.64 |
| 06/03 | 3,450 | 3,450 | 3,390 | 3,405 | -1.3% | 12,000 | 112億6193万 | +5.91% | 15.19 | 2.64 |
| 06/02 | 3,450 | 3,490 | 3,415 | 3,450 | +2.07% | 19,700 | 114億1077万 | +7.34% | 15.39 | 2.67 |
| 05/30 | 3,340 | 3,445 | 3,300 | 3,380 | +5.62% | 42,200 | 111億7924万 | +5.13% | 15.08 | 2.62 |
| 05/29 | 3,210 | 3,250 | 3,185 | 3,200 | -0.47% | 13,300 | 105億8390万 | -0.62% | 14.27 | 2.48 |
| 05/28 | 3,255 | 3,255 | 3,210 | 3,215 | -0.62% | 3,300 | 106億3351万 | -0.46% | 14.34 | 2.49 |
| 05/27 | 3,285 | 3,300 | 3,195 | 3,235 | -0.92% | 10,300 | 106億9966万 | -0.22% | 14.43 | 2.51 |
| 05/26 | 3,200 | 3,280 | 3,155 | 3,265 | +0.93% | 13,700 | 107億9888万 | +0.4% | 14.56 | 2.53 |
| 05/23 | 3,105 | 3,270 | 3,090 | 3,235 | +4.35% | 49,700 | 106億9966万 | -0.68% | 14.43 | 2.51 |
| 05/22 | 3,090 | 3,100 | 3,075 | 3,100 | -0.64% | 5,500 | 102億2401万 | -5.11% | 13.83 | 2.4 |
| 05/21 | 3,065 | 3,120 | 3,065 | 3,120 | +1.79% | 7,400 | 102億8997万 | -4.59% | 13.92 | 2.42 |
| 05/20 | 3,095 | 3,110 | 3,065 | 3,065 | -0.97% | 7,000 | 101億858万 | -6.41% | 13.67 | 2.38 |
| 05/19 | 3,155 | 3,160 | 3,095 | 3,095 | -2.37% | 18,100 | 102億752万 | -5.58% | 13.81 | 2.4 |
| 05/16 | 3,085 | 3,170 | 3,085 | 3,170 | +2.42% | 10,600 | 104億5488万 | -3.12% | 14.14 | 2.46 |
| 05/15 | 3,085 | 3,120 | 3,075 | 3,095 | -0.16% | 7,000 | 102億752万 | -5.18% | 13.81 | 2.4 |
| 05/14 | 3,085 | 3,140 | 3,080 | 3,100 | -0.48% | 5,400 | 102億2401万 | -4.7% | 13.83 | 2.4 |
| 05/13 | 3,200 | 3,200 | 3,115 | 3,115 | -2.2% | 6,900 | 102億7348万 | -4.09% | 13.9 | 2.41 |
| 05/12 | 3,180 | 3,210 | 3,090 | 3,185 | -0.47% | 21,600 | 105億435万 | -1.94% | 14.21 | 2.47 |
| 05/09 | 3,145 | 3,295 | 3,045 | 3,200 | +1.59% | 63,800 | 105億5382万 | -1.39% | 14.27 | 2.48 |
| 05/08 | 3,155 | 3,190 | 3,150 | 3,150 | -0.94% | 6,800 | 103億8892万 | -2.81% | 14.05 | 2.44 |
| 05/07 | 3,200 | 3,250 | 3,125 | 3,180 | -1.09% | 18,300 | 104億8786万 | -1.97% | 14.18 | 2.46 |
| 05/02 | 3,280 | 3,320 | 3,185 | 3,215 | -1.53% | 16,100 | 106億329万 | -1.02% | 14.34 | 2.49 |
| 05/01 | 3,340 | 3,340 | 3,265 | 3,265 | -1.06% | 5,800 | 107億6819万 | +0.49% | 14.56 | 2.53 |
| 04/30 | 3,360 | 3,360 | 3,290 | 3,300 | -1.79% | 6,900 | 108億8363万 | +1.54% | 14.72 | 2.56 |
| 04/28 | 3,265 | 3,395 | 3,265 | 3,360 | +2.91% | 9,100 | 110億8151万 | +3.54% | 14.99 | 2.6 |
| 04/25 | 3,400 | 3,405 | 3,250 | 3,265 | -3.97% | 26,400 | 107億6819万 | +0.8% | 14.56 | 2.53 |
| 04/24 | 3,450 | 3,465 | 3,400 | 3,400 | -1.73% | 4,300 | 112億1343万 | +4.97% | 15.17 | 2.64 |
| 04/23 | 3,460 | 3,510 | 3,405 | 3,460 | -1.42% | 15,000 | 114億1132万 | +7.15% | 15.43 | 2.68 |
| 04/22 | 3,450 | 3,530 | 3,410 | 3,510 | +1.45% | 9,000 | 115億7622万 | +9.14% | 15.66 | 2.72 |
| 04/21 | 3,475 | 3,550 | 3,440 | 3,460 | -1.56% | 17,400 | 114億1132万 | +8.13% | 15.43 | 2.68 |
| 04/18 | 3,450 | 3,620 | 3,420 | 3,515 | +1.3% | 44,200 | 115億9271万 | +10.47% | 15.68 | 2.72 |
| 04/17 | 3,470 | 3,500 | 3,400 | 3,470 | +2.06% | 30,100 | 114億4430万 | +9.67% | 15.48 | 2.69 |
| 04/16 | 3,500 | 3,530 | 3,385 | 3,400 | -2.3% | 44,500 | 112億1343万 | +8.04% | 15.17 | 2.64 |
| 04/15 | 3,285 | 3,505 | 3,225 | 3,480 | +9.61% | 92,800 | 114億7728万 | +11.15% | 15.52 | 2.7 |
| 04/14 | 3,255 | 3,335 | 3,175 | 3,175 | -2.46% | 24,700 | 104億7137万 | +1.96% | 14.16 | 2.46 |
| 04/11 | 3,110 | 3,265 | 3,110 | 3,255 | +4.33% | 14,100 | 107億3521万 | +4.66% | 14.52 | 2.52 |
| 04/10 | 3,145 | 3,180 | 3,070 | 3,120 | +5.73% | 14,700 | 102億8997万 | +0.55% | 13.92 | 2.42 |
| 04/09 | 3,095 | 3,095 | 2,880 | 2,951 | -0.77% | 20,200 | 97億3260万 | -4.87% | 13.16 | 2.29 |
| 04/08 | 3,000 | 3,085 | 2,950 | 2,974 | +5.91% | 17,000 | 98億846万 | -4.31% | 13.27 | 2.31 |
| 04/07 | 2,700 | 2,899 | 2,606 | 2,808 | -5.61% | 27,400 | 92億6098万 | -9.86% | 12.53 | 2.18 |
| 04/04 | 3,015 | 3,075 | 2,850 | 2,975 | -4.95% | 20,500 | 98億1175万 | -4.83% | 13.27 | 2.31 |
| 04/03 | 2,970 | 3,150 | 2,970 | 3,130 | +0.97% | 10,500 | 103億2295万 | -0.03% | 13.96 | 2.43 |
| 04/02 | 3,110 | 3,145 | 3,095 | 3,100 | -0.48% | 6,500 | 102億2401万 | -1.02% | 13.83 | 2.4 |
| 04/01 | 3,265 | 3,265 | 3,115 | 3,115 | -2.96% | 5,600 | 102億7348万 | -0.7% | 13.9 | 2.41 |
| 03/31 | 3,240 | 3,290 | 3,105 | 3,210 | -2.28% | 8,700 | 105億8680万 | +2.23% | 14.32 | 2.49 |
| 03/28 | 3,255 | 3,345 | 3,255 | 3,285 | +1.08% | 9,700 | 108億3415万 | +4.62% | 14.65 | 2.55 |
| 03/27 | 3,295 | 3,395 | 3,250 | 3,250 | -0.61% | 31,300 | 107億1872万 | +3.64% | 14.5 | 2.52 |
| 03/26 | 3,215 | 3,280 | 3,210 | 3,270 | +2.99% | 9,100 | 107億8468万 | +4.37% | 14.59 | 2.53 |
| 03/25 | 3,230 | 3,275 | 3,175 | 3,175 | -1.7% | 11,500 | 104億7137万 | +1.47% | 14.16 | 2.46 |
| 03/24 | 3,250 | 3,280 | 3,185 | 3,230 | -0.62% | 14,700 | 106億5276万 | +3.33% | 14.41 | 2.5 |
| 03/21 | 3,145 | 3,285 | 3,145 | 3,250 | +2.69% | 18,500 | 107億1872万 | +4.27% | 14.5 | 2.52 |
| 03/19 | 3,145 | 3,250 | 3,145 | 3,165 | +1.61% | 34,000 | 104億3839万 | +1.83% | 14.12 | 2.45 |
| 03/18 | 3,095 | 3,120 | 3,070 | 3,115 | +0.16% | 6,700 | 102億7348万 | +0.39% | 13.9 | 2.41 |
| 03/17 | 3,030 | 3,115 | 3,030 | 3,110 | +2.64% | 9,800 | 102億5699万 | +0.29% | 13.87 | 2.41 |
| 03/14 | 3,080 | 3,115 | 3,025 | 3,030 | -0.49% | 6,700 | 99億9315万 | -2.35% | 13.52 | 2.35 |
| 03/13 | 3,090 | 3,090 | 3,045 | 3,045 | -0.49% | 1,500 | 100億4262万 | -2% | 13.58 | 2.36 |
| 03/12 | 2,967 | 3,085 | 2,967 | 3,060 | +2% | 10,600 | 100億9209万 | -1.7% | 13.65 | 2.37 |
| 03/11 | 3,000 | 3,040 | 2,951 | 3,000 | -1.8% | 14,100 | 98億9421万 | -3.63% | 13.38 | 2.33 |
| 03/10 | 3,070 | 3,090 | 3,040 | 3,055 | -0.49% | 6,300 | 100億7560万 | -2.02% | 13.63 | 2.37 |
| 03/07 | 3,150 | 3,165 | 3,070 | 3,070 | -0.49% | 5,900 | 101億2507万 | -1.48% | 13.69 | 2.38 |
| 03/06 | 3,090 | 3,195 | 3,085 | 3,085 | -0.16% | 8,200 | 101億7454万 | -0.9% | 13.76 | 2.39 |
| 03/05 | 3,100 | 3,120 | 3,065 | 3,090 | -0.8% | 4,300 | 101億9103万 | -0.71% | 13.78 | 2.4 |
| 03/04 | 3,140 | 3,170 | 3,045 | 3,115 | -0.8% | 28,400 | 102億7348万 | +0.23% | 13.9 | 2.41 |
| 03/03 | 3,075 | 3,170 | 3,065 | 3,140 | +2.11% | 4,500 | 103億5593万 | +1.16% | 14.01 | 2.43 |
| 02/28 | 3,100 | 3,205 | 3,075 | 3,075 | -0.97% | 8,800 | 101億4156万 | -0.65% | 13.72 | 2.38 |
| 02/27 | 3,150 | 3,205 | 3,055 | 3,105 | -1.58% | 16,400 | 102億4050万 | +0.55% | 13.85 | 2.42 |
| 02/26 | 3,250 | 3,250 | 3,145 | 3,155 | -2.02% | 5,000 | 104億541万 | +2.6% | 14.07 | 2.46 |
| 02/25 | 3,195 | 3,340 | 3,195 | 3,220 | +0.78% | 24,700 | 106億1978万 | +5.26% | 14.36 | 2.51 |
| 02/21 | 3,270 | 3,280 | 3,160 | 3,195 | -0.47% | 13,000 | 105億3509万 | +5.1% | 14.25 | 2.49 |
| 02/20 | 3,150 | 3,285 | 3,150 | 3,210 | +0.63% | 21,600 | 105億8455万 | +6.43% | 14.32 | 2.5 |
| 02/19 | 3,170 | 3,220 | 3,135 | 3,190 | +0.47% | 11,600 | 105億1861万 | +6.62% | 14.23 | 2.49 |
| 02/18 | 3,130 | 3,195 | 3,130 | 3,175 | +0.32% | 6,400 | 104億6914万 | +6.72% | 14.16 | 2.47 |
| 02/17 | 3,095 | 3,200 | 3,065 | 3,165 | +2.26% | 21,200 | 104億3617万 | +7.18% | 14.12 | 2.47 |
| 02/14 | 3,005 | 3,095 | 2,999 | 3,095 | +3.17% | 20,100 | 102億536万 | +5.63% | 13.81 | 2.41 |
| 02/13 | 3,030 | 3,075 | 3,000 | 3,000 | -1.48% | 6,300 | 98億9211万 | +3.06% | 13.38 | 2.34 |
| 02/12 | 3,025 | 3,100 | 3,000 | 3,045 | +0.66% | 14,000 | 100億4049万 | +5.11% | 13.58 | 2.37 |
| 02/10 | 3,030 | 3,095 | 3,020 | 3,025 | -1.63% | 7,900 | 99億7454万 | +4.96% | 13.49 | 2.36 |
| 02/07 | 3,140 | 3,175 | 3,075 | 3,075 | -2.69% | 6,100 | 101億3941万 | +7.14% | 13.72 | 2.4 |
| 02/06 | 3,135 | 3,230 | 3,135 | 3,160 | +0.8% | 6,700 | 104億1968万 | +10.88% | 14.1 | 2.46 |
| 02/05 | 3,150 | 3,180 | 3,080 | 3,135 | -1.72% | 26,900 | 103億3725万 | +10.97% | 13.98 | 2.44 |
| 02/04 | 3,065 | 3,220 | 3,065 | 3,190 | +4.08% | 21,300 | 105億1861万 | +14.01% | 14.23 | 2.49 |
| 02/03 | 3,060 | 3,145 | 3,040 | 3,065 | -1.29% | 13,400 | 101億643万 | +10.61% | 13.67 | 2.39 |
| 01/31 | 3,010 | 3,195 | 3,010 | 3,105 | +2.99% | 42,200 | 102億3833万 | +13.2% | 13.85 | 2.42 |
| 01/30 | 2,997 | 3,045 | 2,990 | 3,015 | +0.33% | 15,500 | 99億4157万 | +11.05% | 13.45 | 2.35 |
| 01/29 | 3,040 | 3,080 | 2,995 | 3,005 | -1.31% | 18,800 | 99億859万 | +12% | 13.4 | 2.34 |
| 01/28 | 2,991 | 3,130 | 2,977 | 3,045 | +1.81% | 23,200 | 100億4049万 | +14.99% | 13.58 | 2.37 |
| 01/27 | 3,095 | 3,095 | 2,932 | 2,991 | -1.12% | 43,900 | 98億6243万 | +14.55% | 13.34 | 2.33 |
| 01/24 | 2,936 | 3,070 | 2,936 | 3,025 | +4.27% | 61,500 | 99億7454万 | +17.34% | 13.49 | 2.36 |
| 01/23 | 2,911 | 2,930 | 2,852 | 2,901 | -0.34% | 22,700 | 95億6567万 | +13.9% | 12.94 | 2.26 |
| 01/22 | 2,825 | 2,937 | 2,795 | 2,911 | +4.9% | 68,600 | 95億9864万 | +15.47% | 12.99 | 2.27 |
| 01/21 | 2,744 | 2,800 | 2,672 | 2,775 | +1.06% | 27,800 | 91億5020万 | +11.18% | 12.38 | 2.16 |
| 01/20 | 2,749 | 2,780 | 2,662 | 2,746 | -0.15% | 36,300 | 90億5457万 | +10.86% | 12.25 | 2.14 |
| 01/17 | 2,551 | 2,770 | 2,550 | 2,750 | +6.18% | 46,400 | 90億6776万 | +11.74% | 12.27 | 2.14 |
| 01/16 | 2,594 | 2,742 | 2,555 | 2,590 | -1.63% | 42,500 | 85億4018万 | +6.02% | 11.55 | 2.02 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2021年 11月期 | 3,020 11/24 | 1,588 11/30 | 3,004,800 11/24 | 48.66 | 25.59 | 6.67 | 3.51 | 82億5190万 | 43億3907万 | 3.52倍 11/30 |
| 2022年 8月期 | 2,002 12/2 | 562 5/25 | 608,700 12/2 | 赤字 | 赤字 | 4.83 | 1.36 | 54億7030万 | 15億3955万 | 2.17倍 8/31 |
| 2023年 8月期 | 4,840 6/21 | 685 11/9 | 1,511,600 4/27 | 41.03 | 5.81 | 9.04 | 1.28 | 134億5577万 | 18億8999万 | 6.39倍 8/31 |
| 2024年 8月期 | 4,660 10/17 | 2,431 8/5 | 1,011,000 10/17 | 16.01 | 8.35 | 4.29 | 2.24 | 130億4062万 | 75億6329万 | 2.97倍 8/30 |
| 最新 | 3,310 2025/6/12 | 3,600 | 14.76 予想 | 2.57 実績 | 109億4772万 | - | ||||