| 2026 |
| 04/22 | 3,835 | 3,890 | 3,825 | 3,835 | 0% | 7,600 | 106億6921万 | -4.39% |
| 04/21 | 3,810 | 3,840 | 3,750 | 3,835 | +1.05% | 12,700 | 106億6921万 | -4.93% |
| 04/20 | （IR情報）10:00 全国賃貸住宅新聞によるインタビュー動画の公開に関するお知らせ |
| 04/20 | 3,835 | 3,865 | 3,780 | 3,795 | -0.78% | 14,800 | 105億5793万 | -6.57% |
| 04/17 | 3,840 | 3,880 | 3,800 | 3,825 | -0.39% | 14,500 | 106億4139万 | -6.52% |
| 04/16 | 3,815 | 3,905 | 3,800 | 3,840 | +0.66% | 22,400 | 106億8312万 | -6.77% |
| 04/15 | 4,015 | 4,100 | 3,800 | 3,815 | -3.3% | 69,500 | 106億1357万 | -8.12% |
| 04/14 | （IR情報）17:25 (訂正)「剰余金の配当(中間配当)に関するお知らせ」一部訂正について |
| 04/14 | （IR情報）15:30 2026年8月期第2四半期決算説明資料 |
| 04/14 | （IR情報）15:30 2026年8月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 04/14 | （IR情報）15:30 剰余金の配当(中間配当)に関するお知らせ |
| 04/14 | 3,975 | 4,000 | 3,900 | 3,945 | -1.13% | 29,600 | 109億7524万 | -5.69% |
| 04/13 | 3,960 | 4,045 | 3,920 | 3,990 | +0.76% | 9,800 | 111億43万 | -5.2% |
| 04/10 | （IR情報）14:00 (訂正)2026年1月・2月度月次主要KPIに関するお知らせ |
| 04/10 | 4,005 | 4,035 | 3,950 | 3,960 | -0.5% | 13,000 | 110億1697万 | -6.43% |
| 04/09 | 4,040 | 4,130 | 3,955 | 3,980 | -1.49% | 11,900 | 110億7261万 | -6.48% |
| 04/08 | 4,015 | 4,070 | 4,005 | 4,040 | +1.13% | 10,300 | 112億3953万 | -5.28% |
| 04/07 | 3,990 | 4,050 | 3,960 | 3,995 | 0% | 6,800 | 111億1434万 | -6.62% |
| 04/06 | 4,055 | 4,055 | 3,965 | 3,995 | -1.48% | 5,300 | 111億1434万 | -7.03% |
| 04/03 | 4,020 | 4,055 | 3,975 | 4,055 | +1.25% | 11,600 | 112億8126万 | -5.79% |
| 04/02 | 4,025 | 4,120 | 3,915 | 4,005 | -0.12% | 18,900 | 111億4216万 | -6.99% |
| 04/01 | 4,080 | 4,130 | 3,950 | 4,010 | 0% | 15,200 | 111億5607万 | -6.92% |
| 03/31 | 3,940 | 4,050 | 3,920 | 4,010 | 0% | 31,500 | 111億5607万 | -6.87% |
| 03/30 | （IR情報）15:30 2026年1月・2度月次主要KPIに関するお知らせ |
| 03/30 | （IR情報）15:30 (訂正)2025年12月度月次主要KPIに関するお知らせ |
| 03/30 | 4,080 | 4,100 | 3,970 | 4,010 | -3.84% | 21,700 | 111億5607万 | -6.92% |
| 03/27 | （IR情報）9:45 (訂正)「2026年８月期第２四半期 決算説明会実施のお知らせ」一部訂正について |
| 03/27 | 4,050 | 4,170 | 4,025 | 4,170 | +3.47% | 16,400 | 116億120万 | -3.34% |
| 03/26 | 4,220 | 4,220 | 4,030 | 4,030 | -4.39% | 12,900 | 112億1171万 | -6.52% |
| 03/25 | （IR情報）15:30 2026年８月期第２四半期 決算説明会実施のお知らせ |
| 03/25 | 4,150 | 4,215 | 4,145 | 4,215 | +2.31% | 8,900 | 117億2639万 | -2.32% |
| 03/24 | 4,095 | 4,185 | 4,080 | 4,120 | +0.98% | 8,200 | 114億6210万 | -4.52% |
| 03/23 | 4,145 | 4,170 | 4,005 | 4,080 | -4.78% | 19,700 | 113億5082万 | -5.53% |
| 03/19 | 4,415 | 4,415 | 4,285 | 4,285 | -3.49% | 9,200 | 119億2114万 | -1.11% |
| 03/18 | 4,540 | 4,550 | 4,410 | 4,440 | +0.68% | 12,400 | 123億5236万 | +2.37% |
| 03/17 | 4,550 | 4,600 | 4,410 | 4,410 | -2.43% | 14,200 | 122億6890万 | +1.85% |
| 03/16 | 4,560 | 4,600 | 4,385 | 4,520 | -0.88% | 15,600 | 125億7492万 | +4.56% |
| 03/13 | 4,425 | 4,580 | 4,425 | 4,560 | +1.45% | 9,300 | 126億8621万 | +5.68% |
| 03/12 | 4,600 | 4,620 | 4,465 | 4,495 | -3.75% | 14,300 | 125億537万 | +4.34% |
| 03/11 | 4,600 | 4,705 | 4,580 | 4,670 | +1.97% | 13,500 | 129億9223万 | +8.5% |
| 03/10 | 4,645 | 4,665 | 4,505 | 4,580 | -0.43% | 10,000 | 127億4185万 | +6.71% |
| 03/09 | 4,365 | 4,600 | 4,245 | 4,600 | +0.55% | 18,400 | 127億9749万 | +7.43% |
| 03/06 | 4,510 | 4,650 | 4,510 | 4,575 | +0.33% | 8,900 | 127億2794万 | +7.04% |
| 03/05 | 4,330 | 4,670 | 4,330 | 4,560 | +8.57% | 13,300 | 126億8621万 | +6.82% |
| 03/04 | 4,240 | 4,290 | 4,105 | 4,200 | -3.89% | 30,500 | 116億8466万 | -1.55% |
| 03/03 | 4,355 | 4,455 | 4,325 | 4,370 | -2.13% | 12,800 | 121億5761万 | +2.1% |
| 03/02 | 4,170 | 4,475 | 4,165 | 4,465 | +7.07% | 41,300 | 124億2191万 | +4.03% |
| 02/27 | 4,100 | 4,190 | 4,100 | 4,170 | +1.83% | 8,500 | 116億120万 | -2.84% |
| 02/26 | 4,040 | 4,130 | 4,040 | 4,095 | +0.74% | 7,200 | 113億9255万 | -4.88% |
| 02/25 | 3,950 | 4,085 | 3,925 | 4,065 | +2.91% | 7,000 | 113億909万 | -6.01% |
| 02/24 | 4,055 | 4,095 | 3,930 | 3,950 | -3.07% | 15,600 | 109億6095万 | -9.11% |
| 02/20 | 4,140 | 4,140 | 4,025 | 4,075 | -1.57% | 17,600 | 113億782万 | -6.84% |
| 02/19 | 4,110 | 4,145 | 4,055 | 4,140 | +0.98% | 9,000 | 114億8819万 | -5.72% |
| 02/18 | 4,100 | 4,200 | 4,100 | 4,100 | -1.09% | 10,400 | 113億7719万 | -6.54% |
| 02/17 | 4,200 | 4,270 | 4,120 | 4,145 | -1.31% | 20,100 | 115億206万 | -5.43% |
| 02/16 | 4,200 | 4,240 | 4,070 | 4,200 | -0.83% | 25,900 | 116億5468万 | -4.02% |
| 02/13 | 4,410 | 4,410 | 4,205 | 4,235 | -3.97% | 15,000 | 117億5181万 | -3.16% |
| 02/12 | 4,375 | 4,440 | 4,375 | 4,410 | +0.23% | 8,300 | 122億3742万 | +0.98% |
| 02/10 | 4,265 | 4,400 | 4,230 | 4,400 | +3.17% | 12,300 | 122億967万 | +1.13% |
| 02/09 | 4,265 | 4,270 | 4,155 | 4,265 | +0.59% | 19,400 | 118億3505万 | -1.55% |
| 02/06 | 4,310 | 4,310 | 4,100 | 4,240 | -1.85% | 31,400 | 117億6568万 | -1.78% |
| 02/05 | 4,330 | 4,400 | 4,320 | 4,320 | -1.26% | 5,600 | 119億8768万 | +0.42% |
| 02/04 | 4,335 | 4,385 | 4,300 | 4,375 | -0.68% | 15,300 | 121億4030万 | +2.12% |
| 02/03 | 4,295 | 4,455 | 4,255 | 4,405 | +0.92% | 7,500 | 122億2354万 | +3.36% |
| 02/02 | 4,385 | 4,385 | 4,280 | 4,365 | +0.69% | 10,700 | 121億1255万 | +3.07% |
| 01/30 | 4,400 | 4,415 | 4,290 | 4,335 | -1.48% | 13,700 | 120億2930万 | +2.87% |
| 01/29 | 4,410 | 4,475 | 4,330 | 4,400 | -0.68% | 13,200 | 122億967万 | +4.96% |
| 01/28 | 4,500 | 4,500 | 4,300 | 4,430 | -1.56% | 25,200 | 122億9292万 | +6.26% |
| 01/27 | 4,520 | 4,555 | 4,430 | 4,500 | -0.88% | 13,600 | 124億8716万 | +8.67% |
| 01/26 | 4,670 | 4,670 | 4,445 | 4,540 | -2.78% | 18,800 | 125億9816万 | +10.6% |
| 01/23 | （IR情報）15:30 2025年12月度月次主要KPIに関するお知らせ |
| 01/23 | 4,505 | 4,670 | 4,470 | 4,670 | +4.59% | 17,700 | 129億5890万 | +14.8% |
| 01/22 | 4,540 | 4,550 | 4,450 | 4,465 | -0.67% | 16,500 | 123億9004万 | +10.82% |
| 01/21 | 4,530 | 4,550 | 4,475 | 4,495 | -2.28% | 8,200 | 124億7329万 | +12.49% |
| 01/20 | 4,600 | 4,700 | 4,530 | 4,600 | +0.11% | 20,900 | 127億6465万 | +16.34% |
| 01/19 | 4,655 | 4,675 | 4,500 | 4,595 | -1.08% | 24,800 | 127億5078万 | +17.55% |
| 01/16 | 4,600 | 4,760 | 4,495 | 4,645 | +3.11% | 50,100 | 128億8953万 | +20.09% |
| 01/15 | 4,250 | 4,520 | 4,250 | 4,505 | +11.37% | 93,000 | 125億104万 | +17.84% |
| 01/14 | （IR情報）15:30 2026年8月期第1四半期決算説明資料 |
| 01/14 | （IR情報）15:30 2026年8月期第1四半期決算短信〔IFRS〕(連結) |
| 01/14 | 4,020 | 4,050 | 3,930 | 4,045 | +1.25% | 20,100 | 112億2457万 | +6.78% |
| 01/13 | 3,970 | 4,050 | 3,910 | 3,995 | +0.63% | 17,700 | 110億8582万 | +5.91% |
| 01/09 | （IR情報）11:00 (訂正)「中期経営計画(事業計画及び成長可能性に関する説明資料)」一部訂正について |
| 01/09 | （IR情報）11:00 (訂正・数値データ訂正)「2025年8月期決算短信〔IFRS〕(連結)」の一部訂正について |
| 01/09 | 4,060 | 4,130 | 3,965 | 3,970 | -3.87% | 12,200 | 110億1645万 | +5.64% |
| 01/08 | 4,130 | 4,140 | 4,080 | 4,130 | +1.35% | 7,200 | 114億6044万 | +10.31% |
| 01/07 | 4,015 | 4,140 | 4,010 | 4,075 | +1.49% | 8,800 | 113億782万 | +9.4% |
| 01/06 | 3,950 | 4,090 | 3,950 | 4,015 | +2.29% | 15,800 | 111億4132万 | +8.31% |
| 01/05 | 3,950 | 3,960 | 3,920 | 3,925 | +0.77% | 3,800 | 108億9158万 | +6.37% |
| 2025 |
| 12/30 | 3,900 | 3,950 | 3,850 | 3,895 | +0.78% | 9,100 | 108億833万 | +6.02% |
| 12/29 | 3,905 | 3,940 | 3,855 | 3,865 | +0.26% | 14,400 | 107億2508万 | +5.8% |
| 12/26 | 3,865 | 3,910 | 3,830 | 3,855 | +0.92% | 7,000 | 106億9733万 | +6.05% |
| 12/25 | （IR情報）15:30 2025年11月度月次主要KPIに関するお知らせ |
| 12/25 | （IR情報）15:30 2026年８月期第１四半期決算説明会実施のお知らせ |
| 12/25 | 3,750 | 3,840 | 3,750 | 3,820 | +1.87% | 3,200 | 106億21万 | +5.67% |
| 12/24 | 3,850 | 3,875 | 3,725 | 3,750 | -2.09% | 11,100 | 104億597万 | +4.14% |
| 12/23 | 3,780 | 3,850 | 3,780 | 3,830 | +1.32% | 7,900 | 106億2796万 | +6.89% |
| 12/22 | 3,825 | 3,840 | 3,765 | 3,780 | -1.18% | 12,000 | 104億8922万 | +6.09% |
| 12/19 | 3,730 | 3,825 | 3,720 | 3,825 | +2.41% | 16,300 | 106億1409万 | +7.84% |
| 12/18 | 3,630 | 3,740 | 3,630 | 3,735 | +3.89% | 12,700 | 103億6434万 | +5.78% |
| 12/17 | 3,630 | 3,650 | 3,595 | 3,595 | -0.96% | 3,600 | 99億7585万 | +2.36% |
| 12/16 | 3,615 | 3,670 | 3,605 | 3,630 | -1.49% | 4,900 | 100億7298万 | +3.77% |
| 12/15 | 3,625 | 3,685 | 3,600 | 3,685 | +1.52% | 7,600 | 102億2560万 | +5.74% |
| 12/12 | 3,450 | 3,680 | 3,450 | 3,630 | +5.22% | 18,100 | 100億7298万 | +4.55% |
| 12/11 | 3,475 | 3,505 | 3,425 | 3,450 | -1.15% | 7,800 | 95億7349万 | -0.26% |
| 12/10 | 3,560 | 3,560 | 3,475 | 3,490 | -1.97% | 9,800 | 96億8449万 | +1.01% |
| 12/09 | 3,530 | 3,570 | 3,485 | 3,560 | +0.85% | 5,800 | 98億7873万 | +3.1% |
| 12/08 | 3,595 | 3,645 | 3,520 | 3,530 | -2.35% | 9,500 | 97億9548万 | +2.56% |
| 12/05 | 3,655 | 3,660 | 3,600 | 3,615 | -0.69% | 4,100 | 100億3135万 | +5.24% |
| 12/04 | 3,650 | 3,650 | 3,585 | 3,640 | -0.27% | 3,800 | 101億73万 | +6.28% |
| 12/03 | 3,575 | 3,650 | 3,535 | 3,650 | +0.97% | 13,100 | 101億2847万 | +6.79% |
| 12/02 | 3,650 | 3,700 | 3,565 | 3,615 | -1.09% | 10,200 | 100億3135万 | +5.79% |
| 12/01 | 3,670 | 3,700 | 3,610 | 3,655 | +0.55% | 9,200 | 101億4235万 | +6.97% |
| 11/28 | （IR情報）15:30 (訂正)2025年10月度月次主要KPIに関するお知らせ |
| 11/28 | （IR情報）15:30 財務報告に係る内部統制の開示すべき重要な不備の解消に関するお知らせ |
| 11/28 | （IR情報）15:30 支配株主等に関する事項について |
| 11/28 | 3,600 | 3,675 | 3,585 | 3,635 | +0.97% | 11,800 | 100億8685万 | +6.35% |
| 11/27 | 3,545 | 3,615 | 3,530 | 3,600 | +2.56% | 15,800 | 99億8973万 | +5.17% |
| 11/26 | （IR情報）15:30 中期経営計画(事業計画及び成長可能性に関する説明資料) |
| 11/26 | （IR情報）15:30 2026年８月期中期経営計画説明会実施のお知らせ |
| 11/26 | 3,415 | 3,520 | 3,415 | 3,510 | +4.15% | 12,500 | 97億3999万 | +2.3% |
| 11/25 | 3,430 | 3,430 | 3,350 | 3,370 | -1.46% | 11,100 | 93億5150万 | -2.06% |
| 11/21 | （IR情報）15:30 2025年10月度月次主要KPIに関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
