| 2026 |
| 08/21 | 3,870 | 3,870 | 3,850 | 3,865 | -0.13% | 1,600 | 107億5267万 | +1.39% |
| 08/20 | （IR情報）15:30 2026年7月度月次主要KPIに関するお知らせ |
| 08/20 | 3,880 | 3,890 | 3,840 | 3,870 | +0.91% | 2,900 | 107億6658万 | +1.71% |
| 08/19 | 3,895 | 3,895 | 3,760 | 3,835 | -1.54% | 9,900 | 106億6921万 | +1.11% |
| 08/18 | 3,835 | 3,910 | 3,835 | 3,895 | +1.96% | 4,100 | 108億3613万 | +3.02% |
| 08/17 | 3,825 | 3,870 | 3,820 | 3,820 | -0.52% | 5,500 | 106億2748万 | +1.43% |
| 08/14 | 3,800 | 3,870 | 3,800 | 3,840 | +1.32% | 9,100 | 106億8312万 | +2.32% |
| 08/14 | （空売り報告）Barclays Capital Securities Ltd 12,000株（0.42%）-0.09%義務消失 |
| 08/13 | 3,775 | 3,800 | 3,765 | 3,790 | +0.8% | 3,100 | 105億4402万 | +1.26% |
| 08/12 | 3,805 | 3,810 | 3,760 | 3,760 | -0.4% | 3,100 | 104億6056万 | +0.67% |
| 08/10 | 3,785 | 3,830 | 3,775 | 3,775 | -0.26% | 6,500 | 105億229万 | +1.29% |
| 08/07 | 3,775 | 3,795 | 3,740 | 3,785 | +0.13% | 2,300 | 105億3011万 | +1.83% |
| 08/06 | 3,780 | 3,780 | 3,740 | 3,780 | 0% | 1,300 | 105億1620万 | +1.97% |
| 08/05 | 3,780 | 3,795 | 3,755 | 3,780 | +1.34% | 1,300 | 105億1620万 | +2.3% |
| 08/04 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 08/04 | （自社株買い）取締役会(2026年7月15日)での決議状況(取得期間2026年7月16日～2026年12月15日) |
| 08/04 | 3,755 | 3,755 | 3,720 | 3,730 | +1.22% | 1,400 | 103億7709万 | +1.3% |
| 08/03 | 3,700 | 3,730 | 3,675 | 3,685 | -1.21% | 7,200 | 102億5190万 | +0.38% |
| 07/31 | 3,755 | 3,790 | 3,705 | 3,730 | -0.13% | 7,500 | 103億7709万 | +1.86% |
| 07/30 | 3,805 | 3,845 | 3,735 | 3,735 | -1.84% | 2,900 | 103億9100万 | +2.33% |
| 07/29 | 3,850 | 3,850 | 3,800 | 3,805 | -1.17% | 4,500 | 105億8575万 | +4.65% |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 14,500株（0.51%）再IN |
| 07/28 | 3,850 | 3,855 | 3,840 | 3,850 | -0.26% | 2,800 | 107億1094万 | +6.35% |
| 07/27 | 3,830 | 3,910 | 3,830 | 3,860 | +0.78% | 6,500 | 107億3876万 | +7.13% |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 13,900株（0.49%）-0.01%義務消失 |
| 07/24 | （IR情報）15:30 2026年6月月次主要KPIに関するお知らせ |
| 07/24 | 3,845 | 3,845 | 3,830 | 3,830 | -0.39% | 1,600 | 106億5530万 | +6.83% |
| 07/23 | 3,920 | 3,920 | 3,815 | 3,845 | -0.65% | 3,000 | 106億9703万 | +7.76% |
| 07/23 | （空売り報告）Barclays Capital Securities Ltd 14,300株（0.5%）再IN |
| 07/22 | 3,950 | 3,950 | 3,855 | 3,870 | -2.03% | 9,000 | 107億6658万 | +9.08% |
| 07/21 | 3,835 | 3,950 | 3,835 | 3,950 | +3% | 16,200 | 109億8915万 | +11.96% |
| 07/21 | （空売り報告）Barclays Capital Securities Ltd 13,400株（0.47%）-0.06%義務消失 |
| 07/17 | 3,735 | 3,900 | 3,735 | 3,835 | +1.19% | 19,300 | 106億6921万 | +9.38% |
| 07/16 | 3,750 | 3,890 | 3,700 | 3,790 | +2.99% | 51,000 | 105億4402万 | +8.72% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 15,100株（0.53%）-0.19% |
| 07/15 | （IR情報）16:00 自己株式取得に係る事項の決定に関するお知らせ |
| 07/15 | （IR情報）16:00 貸倒引当金繰入額の計上に関するお知らせ |
| 07/15 | （IR情報）16:00 2026年8月期第3四半期決算説明資料 |
| 07/15 | （IR情報）16:00 2026年8月期第3四半期決算短信〔IFRS〕(連結) |
| 07/15 | 3,580 | 3,700 | 3,570 | 3,680 | +2.79% | 27,000 | 102億3799万 | +6.02% |
| 07/15 | （空売り報告）Barclays Capital Securities Ltd 20,400株（0.72%）-0.08% |
| 07/14 | 3,520 | 3,580 | 3,515 | 3,580 | +1.42% | 13,600 | 99億5978万 | +3.38% |
| 07/13 | （IR情報）18:30 アットホーム株式会社「スマート申込」との連携開始についてのお知らせ |
| 07/13 | 3,560 | 3,565 | 3,490 | 3,530 | +0.57% | 6,100 | 98億2068万 | +2.08% |
| 07/10 | 3,495 | 3,520 | 3,470 | 3,510 | +0.43% | 5,500 | 97億6504万 | +1.56% |
| 07/10 | （空売り報告）Barclays Capital Securities Ltd 22,500株（0.8%）+0.09% |
| 07/09 | 3,580 | 3,580 | 3,450 | 3,495 | -2.65% | 15,900 | 97億2331万 | +1.07% |
| 07/08 | 3,610 | 3,620 | 3,540 | 3,590 | 0% | 5,800 | 99億8760万 | +3.88% |
| 07/07 | 3,540 | 3,670 | 3,540 | 3,590 | +0.84% | 10,000 | 99億8760万 | +4% |
| 07/06 | 3,555 | 3,560 | 3,525 | 3,560 | +1.14% | 1,000 | 99億414万 | +3.13% |
| 07/03 | 3,545 | 3,565 | 3,510 | 3,520 | -0.71% | 7,100 | 97億9286万 | +2% |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 20,100株（0.71%）+0.1% |
| 07/02 | 3,540 | 3,550 | 3,485 | 3,545 | +2.16% | 6,100 | 98億6241万 | +2.46% |
| 07/01 | 3,470 | 3,500 | 3,440 | 3,470 | +0.29% | 1,800 | 96億5376万 | +0.2% |
| 06/30 | 3,485 | 3,500 | 3,445 | 3,460 | -0.29% | 4,400 | 96億2594万 | -0.26% |
| 06/29 | 3,475 | 3,475 | 3,440 | 3,470 | +0.87% | 2,700 | 96億5376万 | -0.2% |
| 06/26 | 3,465 | 3,465 | 3,420 | 3,440 | 0% | 1,200 | 95億7030万 | -1.32% |
| 06/25 | 3,440 | 3,440 | 3,430 | 3,440 | +1.62% | 800 | 95億7030万 | -1.66% |
| 06/24 | （IR情報）15:30 2026年5月度月次主要KPIに関するお知らせ |
| 06/24 | （IR情報）15:30 2026年８月期第３四半期 決算説明会実施のお知らせ |
| 06/24 | 3,400 | 3,405 | 3,385 | 3,385 | -0.44% | 1,800 | 94億1728万 | -3.56% |
| 06/23 | 3,410 | 3,430 | 3,395 | 3,400 | -0.87% | 1,600 | 94億5901万 | -3.52% |
| 06/23 | （空売り報告）Barclays Capital Securities Ltd 17,300株（0.61%）+0.02% |
| 06/22 | 3,415 | 3,430 | 3,390 | 3,430 | +0.73% | 7,800 | 95億4247万 | -3.13% |
| 06/22 | （空売り報告）Barclays Capital Securities Ltd 16,700株（0.59%）-0.07% |
| 06/19 | 3,405 | 3,450 | 3,400 | 3,405 | 0% | 1,000 | 94億7292万 | -4.3% |
| 06/18 | 3,325 | 3,440 | 3,325 | 3,405 | +1.34% | 2,400 | 94億7292万 | -4.78% |
| 06/17 | 3,365 | 3,405 | 3,360 | 3,360 | -0.15% | 1,600 | 93億4773万 | -6.51% |
| 06/16 | 3,450 | 3,450 | 3,350 | 3,365 | -0.59% | 7,400 | 93億6164万 | -6.89% |
| 06/15 | 3,355 | 3,415 | 3,355 | 3,385 | +0.89% | 21,400 | 94億1728万 | -6.85% |
| 06/12 | 3,400 | 3,405 | 3,275 | 3,355 | -1.61% | 50,100 | 93億3382万 | -8.16% |
| 06/11 | 3,450 | 3,510 | 3,400 | 3,410 | -1.73% | 3,600 | 94億8683万 | -7.29% |
| 06/10 | 3,455 | 3,500 | 3,445 | 3,470 | +0.43% | 14,100 | 96億5376万 | -6.14% |
| 06/09 | 3,545 | 3,545 | 3,455 | 3,455 | -0.72% | 4,500 | 96億1203万 | -7.07% |
| 06/08 | 3,495 | 3,550 | 3,425 | 3,480 | -2.38% | 5,900 | 96億8158万 | -6.88% |
| 06/05 | 3,490 | 3,635 | 3,450 | 3,565 | +3.48% | 18,200 | 99億1805万 | -5.06% |
| 06/04 | 3,475 | 3,505 | 3,430 | 3,445 | -1.29% | 6,600 | 95億8421万 | -8.57% |
| 06/03 | 3,570 | 3,580 | 3,455 | 3,490 | -2.51% | 18,400 | 97億940万 | -7.79% |
| 06/03 | （空売り報告）Barclays Capital Securities Ltd 18,800株（0.66%）-0.04% |
| 06/02 | 3,555 | 3,600 | 3,535 | 3,580 | +0.85% | 23,600 | 99億5978万 | -5.76% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 19,800株（0.7%）+0.07% |
| 06/01 | 3,700 | 3,750 | 3,550 | 3,550 | -5.33% | 13,400 | 98億7632万 | -6.8% |
| 05/29 | 3,650 | 3,755 | 3,630 | 3,750 | +3.59% | 16,800 | 104億3274万 | -1.86% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 17,800株（0.63%）+0.04% |
| 05/28 | 3,610 | 3,655 | 3,600 | 3,620 | +0.14% | 9,100 | 100億7107万 | -5.31% |
| 05/27 | 3,680 | 3,710 | 3,610 | 3,615 | -0.96% | 16,700 | 100億5716万 | -5.64% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 16,700株（0.59%）-0.11% |
| 05/26 | 3,655 | 3,685 | 3,650 | 3,650 | -1.48% | 6,200 | 101億5453万 | -4.95% |
| 05/25 | 3,800 | 3,800 | 3,680 | 3,705 | -0.8% | 9,200 | 103億754万 | -3.67% |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 19,700株（0.7%）+0.04% |
| 05/22 | （IR情報）15:30 2026年4月度月次主要KPIに関するお知らせ |
| 05/22 | 3,800 | 3,800 | 3,715 | 3,735 | -0.13% | 6,500 | 103億9100万 | -3.14% |
| 05/21 | 3,800 | 3,800 | 3,715 | 3,740 | +0.27% | 21,100 | 104億491万 | -3.26% |
| 05/20 | （IR情報）15:30 ログミーFinance主催「個人投資家向けIR セミナー」アーカイブ動画公開のお知らせ |
| 05/20 | 3,770 | 3,790 | 3,700 | 3,730 | -2.86% | 27,200 | 103億7709万 | -3.74% |
| 05/20 | （空売り報告）Barclays Capital Securities Ltd 18,600株（0.66%）再IN |
| 05/19 | 3,840 | 3,900 | 3,775 | 3,840 | 0% | 28,900 | 106億8312万 | -1.16% |
| 05/18 | 3,865 | 3,900 | 3,825 | 3,840 | -0.65% | 7,700 | 106億8312万 | -1.36% |
| 05/15 | 3,850 | 3,895 | 3,820 | 3,865 | +0.39% | 6,200 | 107億5267万 | -0.87% |
| 05/14 | 3,895 | 3,895 | 3,815 | 3,850 | -0.13% | 10,400 | 107億1094万 | -1.38% |
| 05/13 | 3,845 | 3,900 | 3,845 | 3,855 | -0.13% | 4,100 | 107億2485万 | -1.48% |
| 05/12 | 3,915 | 3,915 | 3,850 | 3,860 | -0.52% | 8,900 | 107億3876万 | -1.51% |
| 05/11 | 3,980 | 3,980 | 3,880 | 3,880 | -2.51% | 13,400 | 107億9440万 | -1.15% |
| 05/08 | 3,850 | 3,995 | 3,850 | 3,980 | +2.45% | 12,500 | 110億7261万 | +1.27% |
| 05/07 | 3,980 | 3,980 | 3,835 | 3,885 | -2.39% | 19,500 | 108億831万 | -1.17% |
| 05/01 | （IR情報）15:30 2026年3月度月次主要KPIに関するお知らせ |
| 05/01 | 3,895 | 3,985 | 3,895 | 3,980 | +1.14% | 68,200 | 110億7261万 | +0.96% |
| 04/30 | 3,950 | 3,990 | 3,915 | 3,935 | +0.25% | 9,300 | 109億4742万 | -0.23% |
| 04/28 | 3,905 | 3,925 | 3,800 | 3,925 | +0.51% | 8,500 | 109億1960万 | -0.78% |
| 04/27 | 3,835 | 3,945 | 3,835 | 3,905 | +1.43% | 9,600 | 108億6395万 | -1.46% |
| 04/27 | （IR情報）9:00 ログミーFinance主催「個人投資家向けIR セミナー」登壇のお知らせ |
| 04/24 | 3,850 | 3,880 | 3,820 | 3,850 | -0.13% | 12,200 | 107億1094万 | -3.02% |
| 04/23 | 3,830 | 3,860 | 3,800 | 3,855 | +0.52% | 9,600 | 107億2485万 | -3.34% |
| 04/22 | 3,835 | 3,890 | 3,825 | 3,835 | 0% | 7,600 | 106億6921万 | -4.39% |
| 04/21 | 3,810 | 3,840 | 3,750 | 3,835 | +1.05% | 12,700 | 106億6921万 | -4.93% |
| 04/20 | （IR情報）10:00 全国賃貸住宅新聞によるインタビュー動画の公開に関するお知らせ |
| 04/20 | 3,835 | 3,865 | 3,780 | 3,795 | -0.78% | 14,800 | 105億5793万 | -6.57% |
| 04/17 | 3,840 | 3,880 | 3,800 | 3,825 | -0.39% | 14,500 | 106億4139万 | -6.52% |
| 04/16 | 3,815 | 3,905 | 3,800 | 3,840 | +0.66% | 22,400 | 106億8312万 | -6.77% |
| 04/15 | 4,015 | 4,100 | 3,800 | 3,815 | -3.3% | 69,500 | 106億1357万 | -8.12% |
| 04/14 | （IR情報）17:25 (訂正)「剰余金の配当(中間配当)に関するお知らせ」一部訂正について |
| 04/14 | （IR情報）15:30 2026年8月期第2四半期決算説明資料 |
| 04/14 | （IR情報）15:30 2026年8月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 04/14 | （IR情報）15:30 剰余金の配当(中間配当)に関するお知らせ |
| 04/14 | 3,975 | 4,000 | 3,900 | 3,945 | -1.13% | 29,600 | 109億7524万 | -5.69% |
| 04/13 | 3,960 | 4,045 | 3,920 | 3,990 | +0.76% | 9,800 | 111億43万 | -5.2% |
| 04/10 | （IR情報）14:00 (訂正)2026年1月・2月度月次主要KPIに関するお知らせ |
| 04/10 | 4,005 | 4,035 | 3,950 | 3,960 | -0.5% | 13,000 | 110億1697万 | -6.43% |
| 04/09 | 4,040 | 4,130 | 3,955 | 3,980 | -1.49% | 11,900 | 110億7261万 | -6.48% |
| 04/08 | 4,015 | 4,070 | 4,005 | 4,040 | +1.13% | 10,300 | 112億3953万 | -5.28% |
| 04/07 | 3,990 | 4,050 | 3,960 | 3,995 | 0% | 6,800 | 111億1434万 | -6.62% |
| 04/06 | 4,055 | 4,055 | 3,965 | 3,995 | -1.48% | 5,300 | 111億1434万 | -7.03% |
| 04/03 | 4,020 | 4,055 | 3,975 | 4,055 | +1.25% | 11,600 | 112億8126万 | -5.79% |
| 04/02 | 4,025 | 4,120 | 3,915 | 4,005 | -0.12% | 18,900 | 111億4216万 | -6.99% |
| 04/01 | 4,080 | 4,130 | 3,950 | 4,010 | 0% | 15,200 | 111億5607万 | -6.92% |
| 03/31 | 3,940 | 4,050 | 3,920 | 4,010 | 0% | 31,500 | 111億5607万 | -6.87% |
| 03/30 | （IR情報）15:30 2026年1月・2度月次主要KPIに関するお知らせ |
| 03/30 | （IR情報）15:30 (訂正)2025年12月度月次主要KPIに関するお知らせ |
| 03/30 | 4,080 | 4,100 | 3,970 | 4,010 | -3.84% | 21,700 | 111億5607万 | -6.92% |
| 03/27 | （IR情報）9:45 (訂正)「2026年８月期第２四半期 決算説明会実施のお知らせ」一部訂正について |
| 03/27 | 4,050 | 4,170 | 4,025 | 4,170 | +3.47% | 16,400 | 116億120万 | -3.34% |
| 03/25 | （IR情報）15:30 2026年８月期第２四半期 決算説明会実施のお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
