2024 |
09/20 | 2,636 | 2,640 | 2,630 | 2,630 | +0.08% | 400 | 67億1439万 | -0.57% |
09/19 | 2,554 | 2,637 | 2,550 | 2,628 | +3.96% | 900 | 67億928万 | -0.49% |
09/18 | 2,495 | 2,528 | 2,482 | 2,528 | -0.2% | 400 | 64億5398万 | -4.02% |
09/17 | 2,549 | 2,549 | 2,500 | 2,533 | -1.09% | 500 | 64億6674万 | -3.76% |
09/13 | 2,611 | 2,611 | 2,545 | 2,561 | -2.55% | 700 | 65億3823万 | -2.55% |
09/12 | 2,566 | 2,628 | 2,565 | 2,628 | +1.86% | 500 | 67億928万 | +0.27% |
09/11 | 2,580 | 2,580 | 2,580 | 2,580 | 0% | 500 | 65億8674万 | -1.26% |
09/10 | 2,565 | 2,580 | 2,565 | 2,580 | -1.34% | 1,000 | 65億8674万 | -1.04% |
09/09 | 2,610 | 2,615 | 2,545 | 2,615 | 0% | 400 | 66億7609万 | +0.35% |
09/06 | 2,615 | 2,615 | 2,615 | 2,615 | -0.83% | 100 | 66億7609万 | +0.46% |
09/04 | 2,648 | 2,677 | 2,636 | 2,637 | -1.38% | 1,100 | 67億3226万 | +1.42% |
09/03 | 2,701 | 2,713 | 2,674 | 2,674 | +0.87% | 400 | 68億2672万 | +2.85% |
09/02 | 2,651 | 2,651 | 2,651 | 2,651 | -0.75% | 100 | 67億6800万 | +2.08% |
08/30 | 2,705 | 2,712 | 2,671 | 2,671 | -0.71% | 1,300 | 68億1906万 | +2.93% |
08/29 | 2,690 | 2,690 | 2,690 | 2,690 | -0.74% | 500 | 68億6757万 | +3.7% |
08/28 | 2,733 | 2,733 | 2,691 | 2,710 | -0.73% | 500 | 69億1863万 | +4.51% |
08/27 | 2,726 | 2,730 | 2,715 | 2,730 | -0.15% | 2,100 | 69億6969万 | +5.36% |
08/26 | 16:00 自己株式の取得状況及び取得終了に関するお知らせ |
08/26 | 2,725 | 2,734 | 2,700 | 2,734 | +0.33% | 1,000 | 69億7990万 | +5.6% |
08/23 | 2,705 | 2,735 | 2,705 | 2,725 | +1.15% | 3,500 | 69億5692万 | +5.42% |
08/22 | 2,682 | 2,694 | 2,680 | 2,694 | +0.64% | 500 | 68億7778万 | +4.42% |
08/21 | 2,658 | 2,703 | 2,657 | 2,677 | +0.79% | 1,900 | 68億3438万 | +3.84% |
08/19 | 2,680 | 2,680 | 2,656 | 2,656 | -0.9% | 800 | 67億8076万 | +2.99% |
08/16 | 2,732 | 2,732 | 2,680 | 2,680 | -1.87% | 2,300 | 68億4204万 | +3.88% |
08/15 | 2,571 | 2,731 | 2,571 | 2,731 | +6.26% | 7,900 | 69億7224万 | +5.89% |
08/14 | 2,539 | 2,574 | 2,539 | 2,570 | +2.19% | 1,200 | 65億6121万 | -0.23% |
08/13 | 2,478 | 2,522 | 2,478 | 2,515 | +1.58% | 600 | 64億2079万 | -2.48% |
08/09 | 2,484 | 2,500 | 2,476 | 2,476 | -0.08% | 1,100 | 63億2122万 | -4.22% |
08/08 | 2,481 | 2,499 | 2,478 | 2,478 | +2.44% | 1,800 | 63億2633万 | -4.47% |
08/07 | 2,400 | 2,419 | 2,400 | 2,419 | +0.79% | 9,000 | 61億7570万 | -7.03% |
08/06 | 2,410 | 2,410 | 2,400 | 2,400 | -0.41% | 1,100 | 61億2720万 | -8.12% |
08/05 | 16:00 自己株式の取得状況(途中経過)に関するお知らせ |
08/05 | 2,447 | 2,480 | 2,326 | 2,410 | -1.51% | 7,900 | 61億5273万 | -8.12% |
08/02 | 2,346 | 2,480 | 2,345 | 2,447 | -3.51% | 5,700 | 62億4719万 | -7.06% |
08/01 | 2,548 | 2,557 | 2,524 | 2,536 | -0.47% | 1,100 | 64億7440万 | -3.98% |
07/31 | 2,549 | 2,560 | 2,538 | 2,548 | -0.04% | 2,800 | 65億504万 | -3.7% |
07/30 | 2,645 | 2,645 | 2,549 | 2,549 | -2.97% | 11,700 | 65億759万 | -3.81% |
07/29 | 2,635 | 2,635 | 2,627 | 2,627 | +1.04% | 1,000 | 67億673万 | -1.02% |
07/26 | 2,630 | 2,630 | 2,600 | 2,600 | -0.42% | 1,600 | 66億3780万 | -2.03% |
07/25 | 2,645 | 2,668 | 2,611 | 2,611 | -0.8% | 4,600 | 66億6588万 | -1.66% |
07/24 | 2,668 | 2,670 | 2,632 | 2,632 | -1.35% | 2,000 | 67億1949万 | -0.87% |
07/23 | 2,670 | 2,674 | 2,642 | 2,668 | -0.07% | 1,900 | 68億1140万 | +0.49% |
07/22 | 2,670 | 2,670 | 2,670 | 2,670 | 0% | 100 | 68億1651万 | +0.6% |
07/19 | 2,640 | 2,679 | 2,640 | 2,670 | +1.64% | 300 | 68億1651万 | +0.72% |
07/18 | 2,621 | 2,627 | 2,621 | 2,627 | +0.23% | 800 | 67億673万 | -0.83% |
07/17 | 2,627 | 2,630 | 2,621 | 2,621 | -0.23% | 1,800 | 66億9141万 | -1.02% |
07/16 | 2,707 | 2,707 | 2,627 | 2,627 | -2.7% | 4,800 | 67億673万 | -0.79% |
07/12 | 16:00 新物流センター開設に伴う減損損失(特別損失)の計上額の変更および通期連結業績予想と実績値の差異に関するお知らせ |
07/12 | 16:00 中期経営計画の策定に関するお知らせ |
07/12 | 16:00 剰余金の配当に関するお知らせ |
07/12 | 16:00 2024年5月期決算短信〔日本基準〕(連結) |
07/12 | 2,700 | 2,700 | 2,601 | 2,700 | +0.56% | 8,800 | 68億9310万 | +1.93% |
07/11 | 2,661 | 2,685 | 2,652 | 2,685 | +0.9% | 1,200 | 68億5480万 | +1.47% |
07/10 | 2,644 | 2,661 | 2,644 | 2,661 | +0.68% | 600 | 67億9353万 | +0.64% |
07/09 | 2,641 | 2,679 | 2,640 | 2,643 | -0.19% | 1,200 | 67億4757万 | 0% |
07/08 | 2,682 | 2,682 | 2,644 | 2,648 | -1.27% | 1,300 | 67億6034万 | +0.19% |
07/05 | 16:00 自己株式の取得状況(途中経過)に関するお知らせ |
07/05 | 2,684 | 2,684 | 2,663 | 2,682 | -0.07% | 600 | 68億4714万 | +1.48% |
07/04 | 2,700 | 2,700 | 2,684 | 2,684 | -0.3% | 600 | 68億5225万 | +1.55% |
07/03 | 2,677 | 2,700 | 2,677 | 2,692 | +0.75% | 4,300 | 68億7267万 | +2.01% |
07/02 | 2,677 | 2,679 | 2,672 | 2,672 | -0.19% | 800 | 68億2161万 | +1.25% |
07/01 | 2,660 | 2,677 | 2,660 | 2,677 | +1.13% | 1,100 | 68億3438万 | +1.44% |
06/28 | 2,659 | 2,659 | 2,634 | 2,647 | -0.3% | 4,800 | 67億5779万 | +0.38% |
06/27 | 2,677 | 2,677 | 2,650 | 2,655 | +0.15% | 1,700 | 67億7821万 | +0.61% |
06/26 | 2,663 | 2,663 | 2,651 | 2,651 | -0.45% | 700 | 67億6800万 | +0.34% |
06/25 | 2,649 | 2,663 | 2,637 | 2,663 | +0.57% | 1,500 | 67億9863万 | +0.72% |
06/24 | 2,644 | 2,648 | 2,631 | 2,648 | +1.18% | 1,300 | 67億6034万 | +0.08% |
06/21 | 2,625 | 2,635 | 2,617 | 2,617 | -0.3% | 800 | 66億8120万 | -1.25% |
06/20 | 2,620 | 2,625 | 2,620 | 2,625 | +0.19% | 200 | 67億162万 | -1.13% |
06/19 | 2,630 | 2,630 | 2,620 | 2,620 | -0.38% | 800 | 66億8886万 | -1.47% |
06/18 | 2,633 | 2,637 | 2,627 | 2,630 | -0.11% | 600 | 67億1439万 | -1.31% |
06/17 | 2,604 | 2,633 | 2,604 | 2,633 | +1.11% | 900 | 67億2204万 | -1.42% |
06/14 | 2,604 | 2,604 | 2,604 | 2,604 | 0% | 500 | 66億4801万 | -2.76% |
06/13 | 2,621 | 2,621 | 2,602 | 2,604 | -0.65% | 1,000 | 66億4801万 | -2.98% |
06/12 | 2,621 | 2,626 | 2,621 | 2,621 | 0% | 600 | 66億9141万 | -2.57% |
06/11 | 2,620 | 2,628 | 2,615 | 2,621 | -0.34% | 1,300 | 66億9141万 | -2.78% |
06/10 | 2,640 | 2,640 | 2,630 | 2,630 | -0.19% | 400 | 67億1439万 | -2.63% |
06/07 | 2,635 | 2,636 | 2,628 | 2,635 | +0.11% | 3,400 | 67億2715万 | -2.55% |
06/06 | 2,646 | 2,646 | 2,632 | 2,632 | -0.49% | 2,300 | 67億1949万 | -2.7% |
06/05 | 16:00 自己株式の取得状況(途中経過)に関するお知らせ |
06/05 | 2,642 | 2,667 | 2,642 | 2,645 | +0.11% | 1,800 | 67億5268万 | -2.29% |
06/04 | 2,618 | 2,655 | 2,618 | 2,642 | -0.53% | 3,200 | 67億4502万 | -2.4% |
06/03 | 2,670 | 2,670 | 2,608 | 2,656 | -0.56% | 3,500 | 67億8076万 | -1.88% |
05/31 | 2,573 | 2,672 | 2,572 | 2,671 | +3.45% | 49,900 | 68億1906万 | -1.22% |
05/30 | 18:00 マイクロソニック株式会社の株式取得(子会社化)に関するお知らせ |
05/30 | 2,538 | 2,616 | 2,500 | 2,582 | -4.12% | 15,200 | 65億9184万 | -4.44% |
05/29 | 2,712 | 2,712 | 2,674 | 2,693 | +1.16% | 10,400 | 68億7522万 | -0.26% |
05/28 | 2,640 | 2,662 | 2,632 | 2,662 | +0.99% | 6,400 | 67億9608万 | -1.08% |
05/27 | 2,701 | 2,701 | 2,612 | 2,636 | -2.62% | 16,600 | 67億2970万 | -1.79% |
05/24 | 2,714 | 2,715 | 2,701 | 2,707 | -0.26% | 5,900 | 69億1097万 | +1.12% |
05/23 | 2,701 | 2,714 | 2,689 | 2,714 | +0.56% | 5,900 | 69億2884万 | +1.72% |
05/22 | 2,711 | 2,718 | 2,699 | 2,699 | -0.74% | 2,100 | 68億9054万 | +1.47% |
05/21 | 16:00 主要株主の異動に関するお知らせ |
05/21 | 2,749 | 2,749 | 2,691 | 2,719 | -1.13% | 4,900 | 69億4160万 | +2.37% |
05/20 | 2,749 | 2,767 | 2,728 | 2,750 | +0.11% | 1,800 | 70億2075万 | +3.7% |
05/17 | 2,700 | 2,808 | 2,685 | 2,747 | +1.29% | 5,300 | 70億1309万 | +3.66% |
05/16 | 2,783 | 2,810 | 2,712 | 2,712 | -2.73% | 9,500 | 69億2373万 | +2.42% |
05/15 | 2,783 | 2,797 | 2,782 | 2,788 | +0.18% | 3,000 | 71億1776万 | +5.41% |
05/14 | 2,780 | 2,793 | 2,780 | 2,783 | -0.39% | 1,700 | 71億499万 | +5.54% |
05/13 | 2,778 | 2,799 | 2,778 | 2,794 | +1.05% | 4,900 | 71億3308万 | +6.16% |
05/10 | 2,765 | 2,766 | 2,754 | 2,765 | +0.29% | 1,200 | 70億5904万 | +5.13% |
05/09 | 2,766 | 2,766 | 2,738 | 2,757 | -0.51% | 2,800 | 70億3862万 | +4.87% |
05/08 | 2,746 | 2,790 | 2,746 | 2,771 | +0.91% | 2,700 | 70億7436万 | +5.24% |
05/07 | 16:00 自己株式の取得状況(途中経過)に関するお知らせ |
05/07 | 2,689 | 2,784 | 2,684 | 2,746 | +2.23% | 21,700 | 70億1053万 | +4.21% |
05/02 | 2,667 | 2,701 | 2,667 | 2,686 | +0.71% | 4,000 | 68億5735万 | +1.86% |
05/01 | 2,674 | 2,685 | 2,667 | 2,667 | -0.71% | 3,100 | 68億885万 | +1.02% |
04/30 | 2,645 | 2,698 | 2,645 | 2,686 | +1.59% | 4,700 | 68億5735万 | +1.59% |
04/26 | 2,633 | 2,672 | 2,633 | 2,644 | +0.46% | 14,400 | 67億5013万 | -0.11% |
04/25 | 2,649 | 2,669 | 2,625 | 2,632 | +1.27% | 9,800 | 67億1949万 | -0.72% |
04/24 | 2,621 | 2,635 | 2,547 | 2,599 | -0.19% | 7,400 | 66億3524万 | -2.22% |