ヤマシタヘルスケア HD（9265）のPBR（株価純資産倍率）の推移
- 2018年5月31日
- 0.61倍
- 2019年5月31日
- 0.48倍
- 2020年5月29日
- 0.71倍
- 2021年5月31日
- 0.68倍
- 2022年5月31日
- 0.62倍
- 2023年5月31日
- 0.65倍
- 2024年5月31日
- 0.78倍
- 2025年5月30日
- 0.71倍
- 2026年5月29日
- 0.83倍
2026/01/26～2026/07/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 07/09 | 3,375 | 3,375 | 3,375 | 3,375 | 0% | 100 | 86億1637万 | +7.35% | 15.52 | 0.92 |
| 07/07 | 3,390 | 3,390 | 3,375 | 3,375 | +0.6% | 300 | 86億1637万 | +7.72% | 15.52 | 0.92 |
| 07/03 | 3,360 | 3,360 | 3,355 | 3,355 | -2.19% | 500 | 85億6531万 | +7.5% | 15.43 | 0.91 |
| 07/02 | 3,530 | 3,530 | 3,430 | 3,430 | -2.83% | 300 | 87億5679万 | +10.15% | 15.77 | 0.93 |
| 07/01 | 3,355 | 3,535 | 3,355 | 3,530 | -0.14% | 1,700 | 90億1209万 | +13.47% | 16.23 | 0.96 |
| 06/30 | 3,305 | 3,535 | 3,305 | 3,535 | +6.96% | 1,100 | 90億2485万 | +13.81% | 16.26 | 0.96 |
| 06/26 | 3,305 | 3,305 | 3,305 | 3,305 | +0.3% | 200 | 84億3766万 | +6.58% | 15.2 | 0.9 |
| 06/25 | 3,300 | 3,300 | 3,295 | 3,295 | +0.15% | 1,800 | 84億1213万 | +6.08% | 15.15 | 0.9 |
| 06/24 | 3,200 | 3,290 | 3,130 | 3,290 | +2.81% | 1,300 | 83億9937万 | +5.72% | 15.13 | 0.89 |
| 06/23 | 3,180 | 3,200 | 3,180 | 3,200 | +2.24% | 700 | 81億6960万 | +2.63% | 14.72 | 0.87 |
| 06/22 | 2,992 | 3,185 | 2,992 | 3,130 | +2.96% | 1,000 | 79億9089万 | +0.13% | 14.39 | 0.85 |
| 06/19 | 3,030 | 3,040 | 3,030 | 3,040 | +2.01% | 200 | 77億6112万 | -3.06% | 13.98 | 0.83 |
| 06/18 | 2,990 | 3,000 | 2,980 | 2,980 | -0.67% | 4,400 | 76億794万 | -5.37% | 13.7 | 0.81 |
| 06/17 | 2,997 | 3,000 | 2,980 | 3,000 | +0.64% | 1,300 | 76億5900万 | -5.18% | 13.8 | 0.82 |
| 06/16 | 2,982 | 2,982 | 2,981 | 2,981 | -0.63% | 300 | 76億1049万 | -6.26% | 13.71 | 0.81 |
| 06/15 | 3,050 | 3,055 | 3,000 | 3,000 | -1.64% | 1,100 | 76億5900万 | -6.19% | 13.8 | 0.82 |
| 06/12 | 2,999 | 3,050 | 2,999 | 3,050 | +3.42% | 300 | 77億8665万 | -5.1% | 14.03 | 0.83 |
| 06/11 | 2,949 | 2,949 | 2,949 | 2,949 | 0% | 100 | 75億2879万 | -8.67% | 13.56 | 0.8 |
| 06/10 | 2,920 | 2,949 | 2,920 | 2,949 | +2.04% | 200 | 75億2879万 | -9.29% | 13.56 | 0.8 |
| 06/09 | 2,890 | 2,890 | 2,890 | 2,890 | -1.7% | 100 | 73億7817万 | -11.76% | 13.29 | 0.79 |
| 06/08 | 3,000 | 3,010 | 2,931 | 2,940 | -2.65% | 900 | 75億582万 | -10.91% | 13.52 | 0.8 |
| 06/05 | 3,000 | 3,020 | 3,000 | 3,020 | +3.07% | 300 | 77億1006万 | -9.23% | 13.89 | 0.82 |
| 06/04 | 3,000 | 3,000 | 2,930 | 2,930 | -2.82% | 700 | 74億8029万 | -12.64% | 13.47 | 0.8 |
| 06/03 | 3,015 | 3,015 | 3,015 | 3,015 | -0.82% | 100 | 76億9729万 | -10.77% | 13.87 | 0.82 |
| 06/02 | 3,030 | 3,110 | 3,030 | 3,040 | -1.94% | 300 | 77億6112万 | -10.64% | 13.98 | 0.83 |
| 06/01 | 3,135 | 3,135 | 3,030 | 3,100 | +1.14% | 1,100 | 79億1430万 | -9.36% | 14.26 | 0.84 |
| 05/29 | 3,120 | 3,120 | 3,065 | 3,065 | -3.92% | 300 | 78億2494万 | -10.77% | 11.78 | 0.82 |
| 05/28 | 3,250 | 3,250 | 3,035 | 3,190 | -4.49% | 2,700 | 81億4407万 | -7.56% | 12.26 | 0.85 |
| 05/27 | 3,420 | 3,420 | 3,335 | 3,340 | -2.48% | 2,800 | 85億2702万 | -3.55% | 12.84 | 0.89 |
| 05/26 | 3,405 | 3,425 | 3,405 | 3,425 | +0.59% | 500 | 87億4402万 | -1.27% | 13.17 | 0.91 |
| 05/25 | 3,425 | 3,425 | 3,380 | 3,405 | -0.87% | 2,200 | 86億9296万 | -1.93% | 13.09 | 0.91 |
| 05/22 | 3,440 | 3,440 | 3,410 | 3,435 | -0.15% | 800 | 87億6955万 | -1.18% | 13.2 | 0.91 |
| 05/21 | 3,435 | 3,440 | 3,435 | 3,440 | +0.29% | 700 | 87億8232万 | -1.09% | 13.22 | 0.92 |
| 05/20 | 3,395 | 3,465 | 3,395 | 3,430 | +1.03% | 500 | 87億5679万 | -1.44% | 13.18 | 0.91 |
| 05/19 | 3,395 | 3,395 | 3,395 | 3,395 | 0% | 400 | 86億6743万 | -2.58% | 13.05 | 0.9 |
| 05/18 | 3,360 | 3,430 | 3,360 | 3,395 | +1.04% | 1,100 | 86億6743万 | -2.97% | 13.05 | 0.9 |
| 05/15 | 3,360 | 3,370 | 3,360 | 3,360 | -0.15% | 400 | 85億7808万 | -4.49% | 12.92 | 0.89 |
| 05/14 | 3,420 | 3,440 | 3,365 | 3,365 | -1.03% | 1,100 | 85億9084万 | -4.57% | 12.93 | 0.9 |
| 05/13 | 3,390 | 3,400 | 3,390 | 3,400 | -0.29% | 800 | 86億8020万 | -3.76% | 13.07 | 0.9 |
| 05/12 | 3,425 | 3,435 | 3,410 | 3,410 | -0.15% | 600 | 87億573万 | -3.54% | 13.11 | 0.91 |
| 05/11 | 3,430 | 3,430 | 3,415 | 3,415 | -0.44% | 800 | 87億1849万 | -3.67% | 13.13 | 0.91 |
| 05/08 | 3,430 | 3,430 | 3,430 | 3,430 | -2% | 300 | 87億5679万 | -3.49% | 13.18 | 0.91 |
| 05/07 | 3,540 | 3,595 | 3,500 | 3,500 | -1.27% | 1,500 | 89億3550万 | -1.77% | 13.45 | 0.93 |
| 05/01 | 3,520 | 3,600 | 3,505 | 3,545 | +0.71% | 700 | 90億5038万 | -0.76% | 13.63 | 0.94 |
| 04/30 | 3,555 | 3,735 | 3,520 | 3,520 | -2.49% | 5,400 | 89億8656万 | -1.68% | 13.53 | 0.94 |
| 04/28 | 3,640 | 3,640 | 3,420 | 3,610 | -2.04% | 2,300 | 92億1633万 | +0.61% | 13.88 | 0.96 |
| 04/27 | 3,565 | 3,720 | 3,515 | 3,685 | +3.37% | 3,200 | 94億780万 | +2.65% | 14.17 | 0.98 |
| 04/24 | 3,570 | 3,570 | 3,520 | 3,565 | -0.56% | 1,000 | 91億144万 | -0.7% | 13.7 | 0.95 |
| 04/23 | 3,490 | 3,585 | 3,485 | 3,585 | +2.87% | 600 | 91億5250万 | -0.28% | 13.78 | 0.95 |
| 04/22 | 3,480 | 3,485 | 3,480 | 3,485 | +0.43% | 600 | 88億9720万 | -3.19% | 13.4 | 0.93 |
| 04/21 | 3,485 | 3,490 | 3,470 | 3,470 | 0% | 400 | 88億5891万 | -3.88% | 13.34 | 0.92 |
| 04/20 | 3,435 | 3,470 | 3,425 | 3,470 | -0.72% | 500 | 88億5891万 | -4.22% | 13.34 | 0.92 |
| 04/16 | 3,445 | 3,535 | 3,425 | 3,495 | 0% | 2,100 | 89億2273万 | -3.93% | 13.43 | 0.93 |
| 04/15 | 3,495 | 3,495 | 3,495 | 3,495 | 0% | 200 | 89億2273万 | -4.33% | 13.43 | 0.93 |
| 04/13 | 3,505 | 3,510 | 3,470 | 3,495 | -0.14% | 800 | 89億2273万 | -4.61% | 13.43 | 0.93 |
| 04/10 | 3,500 | 3,525 | 3,495 | 3,500 | 0% | 700 | 89億3550万 | -4.71% | 13.45 | 0.93 |
| 04/09 | 3,440 | 3,530 | 3,420 | 3,500 | +0.72% | 2,700 | 89億3550万 | -4.99% | 13.45 | 0.93 |
| 04/08 | 3,635 | 3,635 | 3,450 | 3,475 | -2.52% | 4,700 | 88億7167万 | -5.85% | 13.36 | 0.92 |
| 04/07 | 3,805 | 3,810 | 3,485 | 3,565 | -4.55% | 11,900 | 91億144万 | -3.49% | 13.7 | 0.95 |
| 04/06 | 3,870 | 3,970 | 3,715 | 3,735 | -3.86% | 11,200 | 95億3545万 | +1.14% | 14.36 | 0.99 |
| 04/03 | 3,485 | 3,885 | 3,415 | 3,885 | +9.75% | 42,000 | 99億1840万 | +5.46% | 14.93 | 1.03 |
| 04/02 | 3,545 | 3,580 | 3,540 | 3,540 | -0.14% | 1,800 | 90億3762万 | -3.54% | 13.61 | 0.94 |
| 04/01 | 3,725 | 3,725 | 3,540 | 3,545 | +2.9% | 1,500 | 90億5038万 | -3.41% | 13.63 | 0.94 |
| 03/31 | 3,615 | 3,630 | 3,445 | 3,445 | -5.87% | 2,000 | 87億9508万 | -6.16% | 13.24 | 0.92 |
| 03/30 | 3,625 | 3,660 | 3,625 | 3,660 | +0.14% | 300 | 93億4398万 | -0.44% | 14.07 | 0.97 |
| 03/27 | 3,660 | 3,660 | 3,615 | 3,655 | +0.27% | 600 | 93億3121万 | -0.44% | 14.05 | 0.97 |
| 03/26 | 3,700 | 3,700 | 3,645 | 3,645 | -2.41% | 300 | 93億568万 | -0.79% | 14.01 | 0.97 |
| 03/25 | 3,750 | 3,775 | 3,735 | 3,735 | -0.27% | 900 | 95億3545万 | +1.49% | 14.36 | 0.99 |
| 03/24 | 3,745 | 3,745 | 3,710 | 3,745 | +0.54% | 900 | 95億6098万 | +1.6% | 14.4 | 1 |
| 03/23 | 3,635 | 3,725 | 3,635 | 3,725 | +2.19% | 600 | 95億992万 | +1.09% | 14.32 | 0.99 |
| 03/19 | 3,695 | 3,700 | 3,645 | 3,645 | -1.49% | 700 | 93億568万 | -1.03% | 14.01 | 0.97 |
| 03/16 | 3,780 | 3,780 | 3,700 | 3,700 | +0.54% | 800 | 94億4610万 | +0.65% | 14.22 | 0.98 |
| 03/13 | 3,715 | 3,715 | 3,680 | 3,680 | -1.08% | 200 | 93億9504万 | +0.46% | 14.15 | 0.98 |
| 03/12 | 3,720 | 3,720 | 3,720 | 3,720 | -0.27% | 100 | 94億9716万 | +1.97% | 14.3 | 0.99 |
| 03/09 | 3,730 | 3,730 | 3,730 | 3,730 | -1.32% | 200 | 95億2269万 | +2.7% | 14.34 | 0.99 |
| 03/06 | 3,770 | 3,780 | 3,770 | 3,780 | -2.07% | 300 | 96億5034万 | +4.56% | 14.53 | 1.01 |
| 03/03 | 3,865 | 3,870 | 3,860 | 3,860 | -0.39% | 1,200 | 98億5458万 | +7.28% | 14.84 | 1.03 |
| 03/02 | 3,800 | 3,875 | 3,790 | 3,875 | +2.79% | 1,200 | 98億9287万 | +8.33% | 14.9 | 1.03 |
| 02/27 | 3,715 | 3,770 | 3,715 | 3,770 | +1.34% | 700 | 96億2481万 | +6.11% | 14.49 | 1.06 |
| 02/26 | 3,720 | 3,720 | 3,720 | 3,720 | -1.46% | 100 | 94億9716万 | +5.26% | 14.3 | 1.04 |
| 02/25 | 3,725 | 3,775 | 3,685 | 3,775 | +3.28% | 1,300 | 96億3757万 | +7.4% | 14.51 | 1.06 |
| 02/24 | 3,575 | 3,655 | 3,575 | 3,655 | +2.52% | 1,500 | 93億3121万 | +4.64% | 14.05 | 1.03 |
| 02/20 | 3,560 | 3,565 | 3,560 | 3,565 | +0.99% | 200 | 91億144万 | +2.53% | 13.7 | 1 |
| 02/19 | 3,530 | 3,530 | 3,530 | 3,530 | +0.14% | 100 | 90億1209万 | +1.85% | 13.57 | 0.99 |
| 02/18 | 3,565 | 3,595 | 3,525 | 3,525 | +0.28% | 1,800 | 89億9932万 | +2% | 13.55 | 0.99 |
| 02/17 | 3,560 | 3,560 | 3,485 | 3,515 | -1.26% | 600 | 89億7379万 | +1.97% | 13.51 | 0.99 |
| 02/16 | 3,565 | 3,565 | 3,500 | 3,560 | -0.14% | 700 | 90億8868万 | +3.55% | 13.68 | 1 |
| 02/13 | 3,545 | 3,565 | 3,535 | 3,565 | -0.14% | 300 | 91億144万 | +4.03% | 13.7 | 1 |
| 02/12 | 3,530 | 3,570 | 3,500 | 3,570 | +1.13% | 1,800 | 91億1421万 | +4.54% | 13.72 | 1 |
| 02/10 | 3,760 | 3,760 | 3,500 | 3,530 | -5.11% | 4,700 | 90億1209万 | +3.7% | 13.57 | 0.99 |
| 02/09 | 3,745 | 3,750 | 3,720 | 3,720 | -2.23% | 400 | 94億9716万 | +9.61% | 14.3 | 1.04 |
| 02/06 | 3,915 | 3,915 | 3,800 | 3,805 | -1.93% | 2,200 | 97億1416万 | +12.64% | 14.63 | 1.07 |
| 02/05 | 3,770 | 3,880 | 3,770 | 3,880 | +3.88% | 1,100 | 99億564万 | +15.61% | 14.91 | 1.09 |
| 02/04 | 3,655 | 3,735 | 3,655 | 3,735 | +1.63% | 500 | 95億3545万 | +12.06% | 14.36 | 1.05 |
| 02/03 | 3,500 | 3,675 | 3,500 | 3,675 | +6.52% | 3,000 | 93億8227万 | +10.83% | 14.13 | 1.03 |
| 02/02 | 3,390 | 3,450 | 3,390 | 3,450 | +2.22% | 1,300 | 88億785万 | +4.51% | 13.26 | 0.97 |
| 01/30 | 3,375 | 3,375 | 3,375 | 3,375 | +1.66% | 100 | 86億1637万 | +2.43% | 12.97 | 0.95 |
| 01/28 | 3,320 | 3,320 | 3,320 | 3,320 | 0% | 200 | 84億7596万 | +0.82% | 12.76 | 0.93 |
| 01/27 | 3,310 | 3,330 | 3,310 | 3,320 | +0.3% | 500 | 84億7596万 | +0.85% | 12.76 | 0.93 |
| 01/26 | 3,380 | 3,380 | 3,310 | 3,310 | -1.19% | 300 | 84億5043万 | +0.67% | 12.72 | 0.93 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2018年 5月期 | 1,775 12/1 | 1,433 3/27 | 70,600 1/23 | 20.39 | 16.46 | 0.72 | 0.58 | - | 36億5844万 | 0.61倍 5/31 |
| 2019年 5月期 | 1,756 7/4 | 1,000 12/25 | 314,500 2/6 | 31.13 | 17.73 | 0.7 | 0.4 | 44億8306万 | 25億5300万 | 0.48倍 5/31 |
| 2020年 5月期 | 2,517 1/10 | 1,061 3/13 | 519,400 1/10 | 14 | 5.9 | 0.93 | 0.39 | 64億2590万 | 27億873万 | 0.71倍 5/29 |
| 2021年 5月期 | 2,382 4/1 | 1,364 10/15 | 230,400 4/1 | 8.97 | 5.14 | 0.8 | 0.46 | 60億8124万 | 34億8229万 | 0.68倍 5/31 |
| 2022年 5月期 | 2,190 10/6 | 1,715 7/20 | 227,800 7/7 | 8.03 | 6.29 | 0.7 | 0.55 | 55億9107万 | 43億7839万 | 0.62倍 5/31 |
| 2023年 5月期 | 2,285 4/25 | 1,467 9/28 | 74,000 5/30 | 26.63 | 17.1 | 0.74 | 0.47 | 58億3360万 | 37億4525万 | 0.65倍 5/31 |
| 2024年 5月期 | 2,878 4/1 | 1,863 8/22 | 49,900 5/31 | 12.63 | 8.18 | 0.84 | 0.54 | 73億4753万 | 47億5623万 | 0.78倍 5/31 |
| 2025年 5月期 | 3,165 3/26 | 2,116 1/30 | 44,900 5/29 | 12.69 | 8.48 | 0.87 | 0.58 | 80億8024万 | 54億214万 | 0.71倍 5/30 |
| 2026年 5月期 | 3,970 4/6 | 2,445 6/10 | 42,000 4/3 | 15.36 | 9.46 | 1.08 | 0.66 | 101億3541万 | 62億4208万 | 0.83倍 5/29 |
| 最新 | 3,375 2026/7/9 | 100 | 15.52 予想 | 0.92 実績 | 86億1637万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
