PBR
- 2018年8月31日
- 6.49倍
- 2019年8月30日
- 3.17倍
- 2020年8月31日
- 3.13倍
- 2021年8月31日
- 5.59倍
- 2022年8月31日
- 3.62倍
- 2023年8月31日
- 3.75倍
2023/10/30~2024/03/28
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 1,025 | 1,046 | 1,019 | 1,027 | -0.96% | 48,700 | 138億9833万 | -5.17% | 8.37 | 1.74 |
03/27 | 1,015 | 1,048 | 1,008 | 1,037 | +2.37% | 89,900 | 140億3366万 | -4.6% | 8.45 | 1.75 |
03/26 | 1,033 | 1,035 | 1,008 | 1,013 | -1.94% | 146,100 | 137億887万 | -7.06% | 8.25 | 1.71 |
03/25 | 1,051 | 1,057 | 1,033 | 1,033 | -1.81% | 91,600 | 139億7953万 | -5.49% | 8.41 | 1.75 |
03/22 | 1,071 | 1,071 | 1,051 | 1,052 | -1.22% | 108,200 | 142億3666万 | -3.93% | 8.57 | 1.78 |
03/21 | 1,097 | 1,103 | 1,062 | 1,065 | -3.01% | 200,600 | 144億1259万 | -2.74% | 8.67 | 1.8 |
03/19 | 1,076 | 1,098 | 1,057 | 1,098 | +0.83% | 92,100 | 148億5917万 | +0.27% | 8.94 | 1.86 |
03/18 | 1,097 | 1,108 | 1,083 | 1,089 | +0.28% | 50,100 | 147億3738万 | -0.46% | 8.87 | 1.84 |
03/15 | 1,097 | 1,110 | 1,083 | 1,086 | -2.43% | 51,700 | 146億9678万 | -0.64% | 8.85 | 1.84 |
03/14 | 1,104 | 1,125 | 1,097 | 1,113 | +0.82% | 37,500 | 150億6217万 | +1.92% | 9.07 | 1.88 |
03/13 | 1,102 | 1,139 | 1,102 | 1,104 | -0.09% | 64,400 | 149億4037万 | +1.19% | 8.99 | 1.87 |
03/12 | 1,061 | 1,105 | 1,055 | 1,105 | +3.95% | 58,500 | 149億5390万 | +1.28% | 9 | 1.87 |
03/11 | 1,081 | 1,094 | 1,052 | 1,063 | -3.36% | 103,600 | 143億8552万 | -2.48% | 8.66 | 1.8 |
03/08 | 1,091 | 1,121 | 1,090 | 1,100 | -0.09% | 43,200 | 148億8624万 | +0.92% | 8.96 | 1.86 |
03/07 | 1,133 | 1,133 | 1,100 | 1,101 | -1.61% | 54,000 | 148億9977万 | +1.1% | 8.97 | 1.86 |
03/06 | 1,108 | 1,139 | 1,096 | 1,119 | +1.82% | 64,700 | 151億4337万 | +2.75% | 9.11 | 1.89 |
03/05 | 1,095 | 1,125 | 1,080 | 1,099 | -0.09% | 60,600 | 148億7271万 | +1.01% | 8.95 | 1.86 |
03/04 | 1,089 | 1,139 | 1,081 | 1,100 | +1.01% | 72,200 | 148億8624万 | +1.29% | 8.96 | 1.86 |
03/01 | 1,100 | 1,113 | 1,081 | 1,089 | -0.73% | 49,900 | 147億3738万 | +0.55% | 8.87 | 1.84 |
02/29 | 1,099 | 1,112 | 1,081 | 1,097 | -0.54% | 30,500 | 148億4564万 | +1.48% | 8.94 | 1.85 |
02/28 | 1,108 | 1,130 | 1,099 | 1,103 | +0.09% | 42,600 | 149億2684万 | +2.13% | 8.98 | 1.87 |
02/27 | 1,102 | 1,102 | 1,085 | 1,102 | +0.73% | 26,100 | 149億1331万 | +2.23% | 8.98 | 1.86 |
02/26 | 1,084 | 1,105 | 1,073 | 1,094 | +1.3% | 53,300 | 148億504万 | +1.77% | 8.91 | 1.85 |
02/22 | 1,114 | 1,114 | 1,080 | 1,080 | -1.28% | 57,000 | 146億1558万 | +0.47% | 8.8 | 1.83 |
02/21 | 1,121 | 1,121 | 1,087 | 1,094 | -3.01% | 68,200 | 148億504万 | +1.67% | 8.91 | 1.85 |
02/20 | 1,135 | 1,140 | 1,108 | 1,128 | +0.09% | 112,100 | 152億6516万 | +4.44% | 9.19 | 1.91 |
02/19 | 1,105 | 1,135 | 1,097 | 1,127 | +3.02% | 161,900 | 152億5163万 | +4.35% | 9.18 | 1.91 |
02/16 | 1,072 | 1,112 | 1,062 | 1,094 | +2.05% | 130,900 | 148億504万 | +0.18% | 8.91 | 1.85 |
02/15 | 1,058 | 1,072 | 1,026 | 1,072 | +2.39% | 140,800 | 145億732万 | -2.9% | 8.73 | 1.81 |
02/14 | 1,050 | 1,063 | 1,044 | 1,047 | -1.87% | 88,500 | 141億6899万 | -6.35% | 8.53 | 1.77 |
02/13 | 1,078 | 1,089 | 1,062 | 1,067 | +0.09% | 66,600 | 144億3965万 | -5.83% | 8.69 | 1.8 |
02/09 | 1,057 | 1,080 | 1,054 | 1,066 | +0.09% | 80,000 | 144億2612万 | -7.06% | 8.68 | 1.8 |
02/08 | 1,072 | 1,077 | 1,043 | 1,065 | -0.56% | 108,000 | 144億1259万 | -8.51% | 8.67 | 1.8 |
02/07 | 1,090 | 1,090 | 1,068 | 1,071 | -2.37% | 81,900 | 144億9378万 | -9.08% | 8.72 | 1.81 |
02/06 | 1,094 | 1,115 | 1,086 | 1,097 | -0.18% | 88,200 | 148億4564万 | -8.05% | 8.94 | 1.85 |
02/05 | 1,080 | 1,107 | 1,075 | 1,099 | +2.71% | 114,100 | 148億7271万 | -8.87% | 8.95 | 1.86 |
02/02 | 1,077 | 1,095 | 1,062 | 1,070 | -0.28% | 89,900 | 144億8025万 | -12.01% | 8.72 | 1.81 |
02/01 | 1,066 | 1,082 | 1,060 | 1,073 | -0.65% | 93,300 | 145億2085万 | -12.62% | 8.74 | 1.81 |
01/31 | 1,093 | 1,093 | 1,071 | 1,080 | -1.19% | 97,100 | 146億1558万 | -12.76% | 8.8 | 1.83 |
01/30 | 1,087 | 1,106 | 1,076 | 1,093 | +0.83% | 114,900 | 147億9151万 | -12.28% | 8.9 | 1.85 |
01/29 | 1,072 | 1,094 | 1,070 | 1,084 | +2.65% | 140,800 | 146億6971万 | -13.56% | 8.83 | 1.83 |
01/26 | 1,042 | 1,074 | 1,034 | 1,056 | +2.52% | 166,600 | 142億9079万 | -16.32% | 8.6 | 1.79 |
01/25 | 1,040 | 1,045 | 1,017 | 1,030 | -1.34% | 258,300 | 139億3893万 | -18.9% | 8.39 | 1.74 |
01/24 | 1,048 | 1,063 | 1,038 | 1,044 | -0.76% | 181,400 | 141億2839万 | -18.31% | 8.5 | 1.77 |
01/23 | 1,074 | 1,147 | 1,050 | 1,052 | -1.13% | 284,600 | 142億3666万 | -18.13% | 8.57 | 1.78 |
01/22 | 1,032 | 1,065 | 1,020 | 1,064 | +2.41% | 307,600 | 143億9905万 | -17.71% | 8.67 | 1.8 |
01/19 | 1,089 | 1,089 | 1,033 | 1,039 | -3.89% | 375,300 | 140億6073万 | -20.2% | 8.46 | 1.76 |
01/18 | 1,110 | 1,117 | 1,064 | 1,081 | -3.22% | 388,700 | 146億2911万 | -17.61% | 8.8 | 1.83 |
01/17 | 1,181 | 1,182 | 1,114 | 1,117 | -4.94% | 413,600 | 151億1630万 | -15.38% | 9.1 | 1.89 |
01/16 | 1,125 | 1,188 | 1,118 | 1,175 | +3.71% | 501,100 | 159億121万 | -11.45% | 9.57 | 1.99 |
01/15 | 1,125 | 1,152 | 1,121 | 1,133 | -20.27% | 1,073,500 | 153億3283万 | -15% | 9.23 | 1.92 |
01/12 | 1,390 | 1,433 | 1,360 | 1,421 | +0.78% | 173,000 | 192億3032万 | +6.04% | 11.57 | 2.4 |
01/11 | 1,420 | 1,421 | 1,388 | 1,410 | -0.07% | 113,900 | 190億8145万 | +5.46% | 11.48 | 2.38 |
01/10 | 1,428 | 1,429 | 1,388 | 1,411 | -0.56% | 111,600 | 190億9499万 | +5.77% | 11.49 | 2.39 |
01/09 | 1,428 | 1,435 | 1,396 | 1,419 | -0.35% | 114,500 | 192億325万 | +6.45% | 11.56 | 2.4 |
01/05 | 1,489 | 1,489 | 1,415 | 1,424 | -3.91% | 135,100 | 192億7092万 | +6.99% | 11.6 | 2.41 |
01/04 | 1,429 | 1,482 | 1,415 | 1,482 | +3.71% | 140,700 | 200億5583万 | +11.34% | 12.07 | 2.51 |
2023 | ||||||||||
12/29 | 1,457 | 1,463 | 1,425 | 1,429 | -1.65% | 124,500 | 193億3858万 | +7.36% | 11.64 | 2.42 |
12/28 | 1,418 | 1,457 | 1,383 | 1,453 | +3.79% | 196,200 | 195億1023万 | +9.17% | 11.83 | 2.46 |
12/27 | 1,358 | 1,400 | 1,336 | 1,400 | +2.49% | 148,900 | 187億9857万 | +5.18% | 11.4 | 2.37 |
12/26 | 1,379 | 1,382 | 1,345 | 1,366 | +0.44% | 198,500 | 183億4203万 | +2.32% | 11.13 | 2.31 |
12/25 | 1,350 | 1,382 | 1,331 | 1,360 | +2.95% | 207,300 | 182億6146万 | +1.42% | 11.08 | 2.3 |
12/22 | 1,314 | 1,330 | 1,306 | 1,321 | +2.64% | 98,600 | 177億3779万 | -1.86% | 10.76 | 2.23 |
12/21 | 1,271 | 1,302 | 1,267 | 1,287 | -0.77% | 93,000 | 172億8125万 | -4.88% | 10.48 | 2.18 |
12/20 | 1,317 | 1,346 | 1,296 | 1,297 | +0.78% | 161,100 | 174億1553万 | -4.84% | 10.56 | 2.19 |
12/19 | 1,252 | 1,307 | 1,251 | 1,287 | +3.21% | 196,400 | 172億8125万 | -6.06% | 10.48 | 2.18 |
12/18 | 1,227 | 1,252 | 1,205 | 1,247 | +1.63% | 97,700 | 167億4415万 | -9.57% | 10.16 | 2.11 |
12/15 | 1,243 | 1,258 | 1,211 | 1,227 | +0.9% | 178,300 | 164億7560万 | -11.85% | 9.99 | 2.07 |
12/14 | 1,266 | 1,278 | 1,214 | 1,216 | -3.95% | 167,500 | 163億2790万 | -13.64% | 9.9 | 2.06 |
12/13 | 1,280 | 1,303 | 1,262 | 1,266 | -1.17% | 72,500 | 169億9927万 | -11.1% | 10.31 | 2.14 |
12/12 | 1,304 | 1,314 | 1,281 | 1,281 | -1.31% | 85,000 | 172億69万 | -11.04% | 10.43 | 2.17 |
12/11 | 1,275 | 1,315 | 1,275 | 1,298 | +2.85% | 149,500 | 174億2895万 | -10.91% | 10.57 | 2.19 |
12/08 | 1,269 | 1,283 | 1,256 | 1,262 | -2.62% | 176,400 | 169億4556万 | -14.03% | 10.28 | 2.13 |
12/07 | 1,315 | 1,325 | 1,292 | 1,296 | -2.78% | 140,700 | 174億210万 | -12.37% | 10.56 | 2.19 |
12/06 | 1,319 | 1,341 | 1,308 | 1,333 | +1.91% | 136,200 | 178億9892万 | -10.48% | 10.86 | 2.25 |
12/05 | 1,335 | 1,345 | 1,307 | 1,308 | -3.47% | 187,100 | 175億6323万 | -12.39% | 10.65 | 2.21 |
12/04 | 1,348 | 1,375 | 1,341 | 1,355 | +1.65% | 121,400 | 181億9433万 | -9.73% | 11.04 | 2.29 |
12/01 | 1,364 | 1,364 | 1,329 | 1,333 | -2.63% | 133,000 | 178億9892万 | -11.6% | 10.86 | 2.25 |
11/30 | 1,370 | 1,380 | 1,354 | 1,369 | -0.73% | 133,400 | 183億8231万 | -9.7% | 11.15 | 2.3 |
11/29 | 1,390 | 1,407 | 1,364 | 1,379 | -2.34% | 245,600 | 185億1659万 | -9.4% | 11.23 | 2.31 |
11/28 | 1,480 | 1,480 | 1,398 | 1,412 | -5.17% | 285,300 | 189億5970万 | -7.53% | 11.5 | 2.37 |
11/27 | 1,465 | 1,516 | 1,441 | 1,489 | +3.76% | 302,200 | 199億9362万 | -2.93% | 12.13 | 2.5 |
11/24 | 1,454 | 1,454 | 1,409 | 1,435 | -1.71% | 250,300 | 192億6853万 | -6.82% | 11.69 | 2.41 |
11/22 | 1,470 | 1,484 | 1,445 | 1,460 | -1.88% | 205,800 | 196億422万 | -6.05% | 11.89 | 2.45 |
11/21 | 1,520 | 1,520 | 1,460 | 1,488 | -2.55% | 255,900 | 199億8019万 | -5.04% | 12.12 | 2.5 |
11/20 | 1,508 | 1,555 | 1,492 | 1,527 | +2.76% | 159,700 | 205億386万 | -4.08% | 12.44 | 2.56 |
11/17 | 1,450 | 1,486 | 1,432 | 1,486 | 0% | 110,900 | 199億5333万 | -9.11% | 12.1 | 2.49 |
11/16 | 1,522 | 1,527 | 1,469 | 1,486 | -2.62% | 109,200 | 199億5333万 | -12.02% | 12.1 | 2.49 |
11/15 | 1,534 | 1,538 | 1,476 | 1,526 | +2.62% | 100,100 | 204億9044万 | -12.4% | 12.43 | 2.56 |
11/14 | 1,535 | 1,535 | 1,480 | 1,487 | -1.91% | 66,900 | 199億6676万 | -17.3% | 12.11 | 2.49 |
11/13 | 1,568 | 1,572 | 1,494 | 1,516 | -3.32% | 162,800 | 203億5616万 | -17.97% | 12.35 | 2.54 |
11/10 | 1,580 | 1,583 | 1,541 | 1,568 | -2.97% | 128,300 | 210億5439万 | -17.34% | 12.77 | 2.63 |
11/09 | 1,633 | 1,633 | 1,585 | 1,616 | -1.04% | 114,500 | 216億9892万 | -16.7% | 13.16 | 2.71 |
11/08 | 1,679 | 1,715 | 1,618 | 1,633 | -1.92% | 113,200 | 219億2718万 | -17.77% | 13.3 | 2.74 |
11/07 | 1,674 | 1,681 | 1,625 | 1,665 | -2.35% | 171,600 | 223億5687万 | -18.02% | 13.56 | 2.79 |
11/06 | 1,615 | 1,714 | 1,615 | 1,705 | +8.25% | 252,000 | 228億9397万 | -17.83% | 13.89 | 2.86 |
11/02 | 1,539 | 1,615 | 1,539 | 1,575 | +2.87% | 129,600 | 211億4839万 | -25.53% | 12.83 | 2.64 |
11/01 | 1,580 | 1,580 | 1,503 | 1,531 | -0.65% | 162,800 | 205億5757万 | -29.02% | 12.47 | 2.57 |
10/31 | 1,430 | 1,541 | 1,409 | 1,541 | +7.31% | 290,100 | 206億9185万 | -29.76% | 12.55 | 2.59 |
10/30 | 1,487 | 1,488 | 1,420 | 1,436 | -4.96% | 260,800 | 192億8196万 | -35.61% | 11.7 | 2.41 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2018年 8月期 | 3,770 7,540 4/6 | 1,785 3,570 3/23 | 7,866,400 3,933,200 3/22 | 35.2 | 16.67 | 7.9 | 3.74 | 455億7089万 | 215億7666万 | 6.49倍 8/31 |
2019年 8月期 | 4,250 8,500 10/1 | 1,625 8/29 | 292,000 146,000 7/4 | 35.51 | 13.58 | 8.08 | 3.09 | 515億9933万 | 206億9231万 | 3.17倍 8/30 |
2020年 8月期 | 2,825 12/27 | 957 3/23 | 586,400 10/16 | 120.06 | 40.67 | 5.51 | 1.87 | 365億3660万 | 125億4513万 | 3.13倍 8/31 |
2021年 8月期 | 5,620 12/2 | 1,636 9/1 | 501,000 10/20 | 102.42 | 29.82 | 10.42 | 3.03 | 742億4997万 | 215億6634万 | 5.59倍 8/31 |
2022年 8月期 | 3,620 10/15 | 1,024 3/7 | 601,300 7/15 | 48.88 | 13.83 | 6.17 | 1.75 | 482億4073万 | 136億5444万 | 3.62倍 8/31 |
2023年 8月期 | 3,195 11/7 | 1,586 4/6 | 1,056,100 10/17 | 39.24 | 19.48 | 4.87 | 2.42 | 426億1088万 | 212億9609万 | 3.75倍 8/31 |
最新 | 1,027 2024/3/28 | 48,700 | 8.37 予想 | 1.74 実績 | 138億9833万 | - |