9270 バリュエンス HD

9270
2024/03/28
時価
138億円
PER 予
8.37倍
2018年以降
13.58-120.06倍
(2018-2023年)
PBR
1.74倍
2018年以降
1.75-10.42倍
(2018-2023年)
配当 予
3.41%
ROE 予
20.76%
ROA 予
5.26%
資料
Link
CSV,JSON

PBR

2018年8月31日
6.49倍
2019年8月30日
3.17倍
2020年8月31日
3.13倍
2021年8月31日
5.59倍
2022年8月31日
3.62倍
2023年8月31日
3.75倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,0251,0461,0191,027-0.96%48,700138億9833万-5.17%8.371.74
03/271,0151,0481,0081,037+2.37%89,900140億3366万-4.6%8.451.75
03/261,0331,0351,0081,013-1.94%146,100137億887万-7.06%8.251.71
03/251,0511,0571,0331,033-1.81%91,600139億7953万-5.49%8.411.75
03/221,0711,0711,0511,052-1.22%108,200142億3666万-3.93%8.571.78
03/211,0971,1031,0621,065-3.01%200,600144億1259万-2.74%8.671.8
03/191,0761,0981,0571,098+0.83%92,100148億5917万+0.27%8.941.86
03/181,0971,1081,0831,089+0.28%50,100147億3738万-0.46%8.871.84
03/151,0971,1101,0831,086-2.43%51,700146億9678万-0.64%8.851.84
03/141,1041,1251,0971,113+0.82%37,500150億6217万+1.92%9.071.88
03/131,1021,1391,1021,104-0.09%64,400149億4037万+1.19%8.991.87
03/121,0611,1051,0551,105+3.95%58,500149億5390万+1.28%91.87
03/111,0811,0941,0521,063-3.36%103,600143億8552万-2.48%8.661.8
03/081,0911,1211,0901,100-0.09%43,200148億8624万+0.92%8.961.86
03/071,1331,1331,1001,101-1.61%54,000148億9977万+1.1%8.971.86
03/061,1081,1391,0961,119+1.82%64,700151億4337万+2.75%9.111.89
03/051,0951,1251,0801,099-0.09%60,600148億7271万+1.01%8.951.86
03/041,0891,1391,0811,100+1.01%72,200148億8624万+1.29%8.961.86
03/011,1001,1131,0811,089-0.73%49,900147億3738万+0.55%8.871.84
02/291,0991,1121,0811,097-0.54%30,500148億4564万+1.48%8.941.85
02/281,1081,1301,0991,103+0.09%42,600149億2684万+2.13%8.981.87
02/271,1021,1021,0851,102+0.73%26,100149億1331万+2.23%8.981.86
02/261,0841,1051,0731,094+1.3%53,300148億504万+1.77%8.911.85
02/221,1141,1141,0801,080-1.28%57,000146億1558万+0.47%8.81.83
02/211,1211,1211,0871,094-3.01%68,200148億504万+1.67%8.911.85
02/201,1351,1401,1081,128+0.09%112,100152億6516万+4.44%9.191.91
02/191,1051,1351,0971,127+3.02%161,900152億5163万+4.35%9.181.91
02/161,0721,1121,0621,094+2.05%130,900148億504万+0.18%8.911.85
02/151,0581,0721,0261,072+2.39%140,800145億732万-2.9%8.731.81
02/141,0501,0631,0441,047-1.87%88,500141億6899万-6.35%8.531.77
02/131,0781,0891,0621,067+0.09%66,600144億3965万-5.83%8.691.8
02/091,0571,0801,0541,066+0.09%80,000144億2612万-7.06%8.681.8
02/081,0721,0771,0431,065-0.56%108,000144億1259万-8.51%8.671.8
02/071,0901,0901,0681,071-2.37%81,900144億9378万-9.08%8.721.81
02/061,0941,1151,0861,097-0.18%88,200148億4564万-8.05%8.941.85
02/051,0801,1071,0751,099+2.71%114,100148億7271万-8.87%8.951.86
02/021,0771,0951,0621,070-0.28%89,900144億8025万-12.01%8.721.81
02/011,0661,0821,0601,073-0.65%93,300145億2085万-12.62%8.741.81
01/311,0931,0931,0711,080-1.19%97,100146億1558万-12.76%8.81.83
01/301,0871,1061,0761,093+0.83%114,900147億9151万-12.28%8.91.85
01/291,0721,0941,0701,084+2.65%140,800146億6971万-13.56%8.831.83
01/261,0421,0741,0341,056+2.52%166,600142億9079万-16.32%8.61.79
01/251,0401,0451,0171,030-1.34%258,300139億3893万-18.9%8.391.74
01/241,0481,0631,0381,044-0.76%181,400141億2839万-18.31%8.51.77
01/231,0741,1471,0501,052-1.13%284,600142億3666万-18.13%8.571.78
01/221,0321,0651,0201,064+2.41%307,600143億9905万-17.71%8.671.8
01/191,0891,0891,0331,039-3.89%375,300140億6073万-20.2%8.461.76
01/181,1101,1171,0641,081-3.22%388,700146億2911万-17.61%8.81.83
01/171,1811,1821,1141,117-4.94%413,600151億1630万-15.38%9.11.89
01/161,1251,1881,1181,175+3.71%501,100159億121万-11.45%9.571.99
01/151,1251,1521,1211,133-20.27%1,073,500153億3283万-15%9.231.92
01/121,3901,4331,3601,421+0.78%173,000192億3032万+6.04%11.572.4
01/111,4201,4211,3881,410-0.07%113,900190億8145万+5.46%11.482.38
01/101,4281,4291,3881,411-0.56%111,600190億9499万+5.77%11.492.39
01/091,4281,4351,3961,419-0.35%114,500192億325万+6.45%11.562.4
01/051,4891,4891,4151,424-3.91%135,100192億7092万+6.99%11.62.41
01/041,4291,4821,4151,482+3.71%140,700200億5583万+11.34%12.072.51
2023
12/291,4571,4631,4251,429-1.65%124,500193億3858万+7.36%11.642.42
12/281,4181,4571,3831,453+3.79%196,200195億1023万+9.17%11.832.46
12/271,3581,4001,3361,400+2.49%148,900187億9857万+5.18%11.42.37
12/261,3791,3821,3451,366+0.44%198,500183億4203万+2.32%11.132.31
12/251,3501,3821,3311,360+2.95%207,300182億6146万+1.42%11.082.3
12/221,3141,3301,3061,321+2.64%98,600177億3779万-1.86%10.762.23
12/211,2711,3021,2671,287-0.77%93,000172億8125万-4.88%10.482.18
12/201,3171,3461,2961,297+0.78%161,100174億1553万-4.84%10.562.19
12/191,2521,3071,2511,287+3.21%196,400172億8125万-6.06%10.482.18
12/181,2271,2521,2051,247+1.63%97,700167億4415万-9.57%10.162.11
12/151,2431,2581,2111,227+0.9%178,300164億7560万-11.85%9.992.07
12/141,2661,2781,2141,216-3.95%167,500163億2790万-13.64%9.92.06
12/131,2801,3031,2621,266-1.17%72,500169億9927万-11.1%10.312.14
12/121,3041,3141,2811,281-1.31%85,000172億69万-11.04%10.432.17
12/111,2751,3151,2751,298+2.85%149,500174億2895万-10.91%10.572.19
12/081,2691,2831,2561,262-2.62%176,400169億4556万-14.03%10.282.13
12/071,3151,3251,2921,296-2.78%140,700174億210万-12.37%10.562.19
12/061,3191,3411,3081,333+1.91%136,200178億9892万-10.48%10.862.25
12/051,3351,3451,3071,308-3.47%187,100175億6323万-12.39%10.652.21
12/041,3481,3751,3411,355+1.65%121,400181億9433万-9.73%11.042.29
12/011,3641,3641,3291,333-2.63%133,000178億9892万-11.6%10.862.25
11/301,3701,3801,3541,369-0.73%133,400183億8231万-9.7%11.152.3
11/291,3901,4071,3641,379-2.34%245,600185億1659万-9.4%11.232.31
11/281,4801,4801,3981,412-5.17%285,300189億5970万-7.53%11.52.37
11/271,4651,5161,4411,489+3.76%302,200199億9362万-2.93%12.132.5
11/241,4541,4541,4091,435-1.71%250,300192億6853万-6.82%11.692.41
11/221,4701,4841,4451,460-1.88%205,800196億422万-6.05%11.892.45
11/211,5201,5201,4601,488-2.55%255,900199億8019万-5.04%12.122.5
11/201,5081,5551,4921,527+2.76%159,700205億386万-4.08%12.442.56
11/171,4501,4861,4321,4860%110,900199億5333万-9.11%12.12.49
11/161,5221,5271,4691,486-2.62%109,200199億5333万-12.02%12.12.49
11/151,5341,5381,4761,526+2.62%100,100204億9044万-12.4%12.432.56
11/141,5351,5351,4801,487-1.91%66,900199億6676万-17.3%12.112.49
11/131,5681,5721,4941,516-3.32%162,800203億5616万-17.97%12.352.54
11/101,5801,5831,5411,568-2.97%128,300210億5439万-17.34%12.772.63
11/091,6331,6331,5851,616-1.04%114,500216億9892万-16.7%13.162.71
11/081,6791,7151,6181,633-1.92%113,200219億2718万-17.77%13.32.74
11/071,6741,6811,6251,665-2.35%171,600223億5687万-18.02%13.562.79
11/061,6151,7141,6151,705+8.25%252,000228億9397万-17.83%13.892.86
11/021,5391,6151,5391,575+2.87%129,600211億4839万-25.53%12.832.64
11/011,5801,5801,5031,531-0.65%162,800205億5757万-29.02%12.472.57
10/311,4301,5411,4091,541+7.31%290,100206億9185万-29.76%12.552.59
10/301,4871,4881,4201,436-4.96%260,800192億8196万-35.61%11.72.41

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2018年
8月期
3,770
7,540
4/6
1,785
3,570
3/23
7,866,400
3,933,200
3/22
35.216.677.93.74455億7089万215億7666万6.49倍
8/31
2019年
8月期
4,250
8,500
10/1
1,625
8/29
292,000
146,000
7/4
35.5113.588.083.09515億9933万206億9231万3.17倍
8/30
2020年
8月期
2,825
12/27
957
3/23
586,400
10/16
120.0640.675.511.87365億3660万125億4513万3.13倍
8/31
2021年
8月期
5,620
12/2
1,636
9/1
501,000
10/20
102.4229.8210.423.03742億4997万215億6634万5.59倍
8/31
2022年
8月期
3,620
10/15
1,024
3/7
601,300
7/15
48.8813.836.171.75482億4073万136億5444万3.62倍
8/31
2023年
8月期
3,195
11/7
1,586
4/6
1,056,100
10/17
39.2419.484.872.42426億1088万212億9609万3.75倍
8/31
最新1,027
2024/3/28
48,7008.37
予想
1.74
実績
138億9833万-