9270 SOU

9270
2019/11/15
時価
269億円
PER 予
16.33倍
2018年以降
13.58-35.22倍
(2018-2019年)
PBR
4.02倍
2018年以降
3.09-7.9倍
(2018-2019年)
配当
1.65%
ROE 予
24.64%
ROA 予
11.69%
資料
Link
CSV,JSON

PER

2018年8月31日
28.97倍
2019年8月30日
13.96倍

2019/06/20~2019/11/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/152,1022,1402,0722,117-0.56%35,000269億8721万-0.33%16.334.02
11/142,1692,1692,1082,129-0.65%35,100271億4019万+0.71%16.424.05
11/132,2102,2102,1072,143-3.03%102,900273億1866万+1.95%16.534.07
11/122,1752,2402,1482,210+2.36%86,100281億7277万+5.79%17.054.2
11/112,1232,1762,1232,159+1.7%46,800275億2262万+4.1%16.654.1
11/082,1202,1642,0992,123+2.07%34,500270億6370万+3.11%16.374.04
11/072,1292,1412,0662,080-2.8%57,500265億1554万+1.56%16.043.95
11/062,2102,2522,1312,140-2.24%55,200272億8042万+5.16%16.514.07
11/052,1502,2102,1502,189+2.19%36,100279億506万+8.47%16.884.16
11/012,1982,2102,1352,142-3.43%40,400273億591万+7.21%16.524.07
10/312,1122,2202,1112,218+4.03%74,500282億7475万+11.96%17.114.22
10/302,1052,1332,0272,132+1.81%50,000271億7843万+8.72%16.444.05
10/292,1662,1732,0832,094-1.97%58,900266億9401万+7.88%16.153.98
10/282,2002,2592,1302,136-2.47%68,000272億2942万+11.13%16.474.06
10/252,2002,2402,1092,190-1.35%98,700279億1781万+15.26%16.894.16
10/242,2432,3402,2112,220+0.36%108,100283億24万+18.34%17.124.22
10/232,3972,4002,2022,212-7.72%170,900281億9826万+19.57%17.064.2
10/212,3202,4342,2852,397+4.22%128,800305億5662万+31.27%18.494.56
10/182,3992,4902,2172,300-0.82%312,700293億2007万+28.21%17.744.37
10/172,0772,3882,0622,319+9.03%544,600295億6228万+31.31%17.894.41
10/162,1272,1271,9802,127+23.16%586,400271億1469万+22.38%16.414.04
10/151,8051,8271,7271,727-5.47%43,900220億1555万+0.58%13.323.28
10/111,8911,8911,7841,827-3.49%51,100232億9034万+6.65%14.093.47
10/101,8901,9101,8811,893+0.48%26,300241億3169万+11.03%14.63.6
10/091,8501,8901,8501,884+1.95%19,700240億1696万+11.22%14.533.58
10/081,8511,8591,8311,848+0.82%16,400235億5804万+9.74%14.253.51
10/071,8131,8461,7671,833+0.27%24,500233億6682万+9.3%14.143.48
10/041,8201,8591,8121,828+0.44%19,200233億308万+9.46%14.13.47
10/031,7871,8341,7741,820+1.11%28,300232億110万+9.24%14.043.46
10/021,8051,8111,7801,800-2.28%19,800229億4614万+8.17%13.883.42
10/011,8001,8561,7851,842+4.42%42,700234億8155万+10.7%14.213.5
09/301,7301,7741,7071,764+3.95%30,200224億8722万+6.14%13.613.35
09/271,6971,7011,6601,6970%18,000216億3311万+1.98%13.093.23
09/261,7111,7401,6971,697-0.76%29,300216億3311万+1.62%13.093.23
09/251,7441,7451,6951,710-0.75%35,100217億9884万+2.03%13.193.25
09/241,6501,7301,6501,723+5.9%35,600219億6456万+2.5%13.293.27
09/201,6271,6501,6241,627-0.25%19,100207億1777万-3.5%12.553.09
09/191,6071,6381,6001,631+2.97%45,600207億6871万-3.72%12.583.1
09/181,5981,6251,5821,584-0.88%18,300201億7022万-7.04%12.223.01
09/171,5321,5981,5301,598+2.11%27,900203億4850万-6.88%12.333.04
09/131,6051,6051,5301,565-2.37%61,700199億2828万-9.49%12.072.97
09/121,5811,6151,5751,603+0.38%28,600204億1216万-8.08%12.363.05
09/111,6001,6071,5821,597-0.75%21,700203億3576万-9.21%12.323.04
09/101,6101,6201,5921,609-0.06%16,200204億8857万-9.04%12.413.06
09/091,6201,6251,5831,610-0.06%13,200205億130万-9.55%12.423.06
09/061,6141,6301,6101,611-0.56%11,500205億1403万-10.35%12.433.06
09/051,6191,6661,6011,6200%46,600206億2864万-10.6%12.493.08
09/041,6251,6251,5801,620-0.61%30,900206億2864万-11.09%12.493.08
09/031,6251,6631,6201,630-0.85%12,100207億5597万-10.93%12.573.1
09/021,6711,6891,6431,644-1.56%15,900209億3425万-10.7%12.683.12
09/01株式分割 1→2
08/301,6511,7091,6511,670+1.03%34,300212億6532万-9.92%14.173.09
08/291,6871,7201,6251,653-3.47%25,700420億9771万-11.41%28.456.2
08/281,7451,7601,7051,713-3.79%30,400218億651万-8.86%14.533.17
08/271,7931,8001,7731,780-0.97%12,400226億6603万-5.82%15.13.29
08/261,7751,8051,7631,798-0.28%15,800228億8887万-5.3%15.253.32
08/231,8381,8381,7931,803-0.28%17,800229億5254万-5.43%15.293.33
08/221,8581,8581,8081,808-1.77%12,600230億1621万-5.37%15.333.34
08/211,8501,8851,8401,840-0.67%17,600233億2665万-4.12%15.543.39
08/201,8251,8551,8251,853+1.23%19,000234億8512万-3.72%15.643.41
08/191,8551,9151,8301,830-1.35%19,800231億9987万-5.82%15.453.37
08/161,8101,8631,8081,855+1.5%13,200235億1681万-5.36%15.663.41
08/151,7931,8501,7751,828-2.53%37,800231億6818万-7.61%15.433.36
08/141,8881,8881,8181,875-0.66%29,800237億7036万-6.11%15.833.45
08/131,8551,9381,8551,888-1.44%16,800239億2883万-6.19%15.943.47
08/091,9481,9751,9151,915-1.92%22,200242億7746万-5.48%16.173.52
08/082,0232,0231,9501,953-1.76%20,800247億5287万-4.29%16.493.59
08/071,9752,0351,9301,988+8.02%100,200251億9659万-2.95%16.783.66
08/061,8001,8551,7881,840-2.26%34,400233億2665万-10.02%15.543.39
08/051,9601,9951,8501,883-7.27%38,400238億6545万-8.08%15.93.46
08/021,9782,0831,9432,030+2.65%65,200257億3538万-0.49%17.143.74
08/011,8982,0001,8481,978+5.47%66,000250億6981万-2.49%16.73.64
07/311,8281,9231,8181,875+2.6%40,800237億7036万-7.09%15.833.45
07/301,8981,9081,7551,828-4.44%88,400231億6818万-9.22%15.433.36
07/291,9481,9751,9081,913-1.8%16,600242億4577万-4.9%16.153.52
07/261,9851,9851,9381,948-1.89%13,800246億8948万-2.87%16.443.58
07/251,9932,0001,9601,985+0.89%23,200251億6489万-0.6%16.763.65
07/242,0152,0151,9431,968-0.88%34,600249億4304万-0.98%16.613.62
07/231,9982,0701,9831,985+0.25%43,400251億6489万+0.3%16.763.65
07/221,9581,9981,9151,980-0.75%41,400249億1093万+0.51%16.593.61
07/191,9332,0601,9331,995+3.77%116,400250億9965万+1.68%16.713.64
07/181,9651,9731,8681,923-5.18%200,000241億8751万-1.51%16.113.51
07/171,9102,1551,9032,028+2.92%198,200255億854万+4.13%16.993.7
07/162,1452,1631,9701,970-15.09%260,400247億8512万+1.65%16.53.6
07/122,2652,3782,2252,320+2.54%162,600291億8856万+20.21%19.444.24
07/112,3032,3102,1932,263-1.74%126,000284億6514万+18.58%18.964.13
07/102,2902,3352,2682,303+0.66%140,600289億6839万+21.89%19.294.2
07/092,2502,3052,2502,288+1.44%91,600287億7967万+22.39%19.174.18
07/082,2652,3382,1782,255+0.67%176,400283億7078万+22.09%18.894.12
07/052,2632,3032,1902,240-1.43%133,400281億8206万+22.61%18.774.09
07/042,1532,3052,1532,273+5.7%292,000285億9095万+25.41%19.044.15
07/031,9252,1851,9002,150+12.57%262,600270億4975万+19.84%18.013.93
07/021,8851,9931,8751,910+0.13%128,200240億3024万+7.3%163.49
07/011,7181,9481,7151,908+13.04%206,800239億9879万+7.34%15.983.48
06/281,7431,7431,6731,688-2.03%94,000212億3091万-4.82%14.143.08
06/271,7481,7531,7201,723-1.43%71,600216億7125万-2.96%14.433.14
06/261,7531,7601,7431,748+0.29%27,400219億8578万-1.66%14.643.19
06/251,7881,7981,7281,743-1.41%61,600219億2288万-2%14.63.18
06/241,7881,7981,7551,768+0.28%40,800222億3741万-0.65%14.813.23
06/211,7531,8201,7501,763+1%89,400220億9783万-0.98%14.713.21
06/201,7501,7581,7251,745-0.29%45,200218億7842万-2.08%14.573.17

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2018年
8月期
3,770
7,540
4/6
1,785
3,570
3/23
7,866,400
3,933,200
3/22
35.2316.687.93.74455億7089万215億7666万28.97倍
8/31
2019年
8月期
2,378
4,755
7/12
1,625
8/29
292,000
146,000
7/4
19.8713.584.523.09299億1199万206億9231万13.96倍
8/30
最新2,117
2019/11/15
35,00016.33
予想
4.02
実績
269億8721万-