PER
- 2018年8月31日
- 28.95倍
- 2019年8月30日
- 13.96倍
- 2020年8月31日
- 68.17倍
- 2021年8月31日
- 54.95倍
- 2022年8月31日
- 28.64倍
- 2023年8月31日
- 30.2倍
2023/11/22～2024/04/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 768 | 772 | 727 | 727 | -5.22% | 119,200 | 98億3845万 | -26.12% | - | 1.28 |
| 04/18 | 773 | 805 | 767 | 767 | +0.92% | 119,800 | 103億7977万 | -23.3% | - | 1.35 |
| 04/17 | 774 | 818 | 760 | 760 | -2.56% | 124,500 | 102億8504万 | -24.98% | - | 1.34 |
| 04/16 | 840 | 842 | 780 | 780 | -13.33% | 238,800 | 105億5570万 | -24.05% | - | 1.38 |
| 04/15 | 717 | 900 | 706 | 900 | -10.54% | 1,509,700 | 121億7965万 | -13.29% | - | 1.59 |
| 04/12 | 1,040 | 1,043 | 998 | 1,006 | -2.33% | 121,900 | 136億1414万 | -3.82% | - | 1.78 |
| 04/11 | 1,017 | 1,035 | 1,007 | 1,030 | +1.48% | 28,300 | 139億3893万 | -1.9% | - | 1.82 |
| 04/10 | 1,024 | 1,030 | 1,012 | 1,015 | -1.07% | 36,300 | 137億3594万 | -3.7% | - | 1.79 |
| 04/09 | 1,025 | 1,043 | 1,024 | 1,026 | +0.2% | 24,300 | 138億8480万 | -2.93% | - | 1.81 |
| 04/08 | 1,016 | 1,031 | 1,014 | 1,024 | +0.89% | 45,700 | 138億5774万 | -3.4% | - | 1.81 |
| 04/05 | 1,002 | 1,018 | 1,000 | 1,015 | +0.79% | 50,200 | 137億3594万 | -4.52% | - | 1.79 |
| 04/04 | 1,014 | 1,020 | 997 | 1,007 | -0.49% | 41,500 | 136億2768万 | -5.53% | - | 1.78 |
| 04/03 | 995 | 1,018 | 988 | 1,012 | +1.1% | 59,800 | 136億9534万 | -5.42% | - | 1.79 |
| 04/02 | 1,019 | 1,034 | 996 | 1,001 | -1.77% | 129,300 | 135億4648万 | -6.71% | - | 1.77 |
| 04/01 | 1,025 | 1,042 | 1,012 | 1,019 | -0.2% | 68,300 | 137億9007万 | -5.39% | - | 1.8 |
| 03/29 | 1,022 | 1,032 | 1,021 | 1,021 | -0.58% | 58,600 | 138億1714万 | -5.46% | - | 1.8 |
| 03/28 | 1,025 | 1,046 | 1,019 | 1,027 | -0.96% | 48,700 | 138億9833万 | -5.17% | - | 1.81 |
| 03/27 | 1,015 | 1,048 | 1,008 | 1,037 | +2.37% | 89,900 | 140億3366万 | -4.6% | - | 1.83 |
| 03/26 | 1,033 | 1,035 | 1,008 | 1,013 | -1.94% | 146,100 | 137億887万 | -7.06% | - | 1.79 |
| 03/25 | 1,051 | 1,057 | 1,033 | 1,033 | -1.81% | 91,600 | 139億7953万 | -5.49% | - | 1.82 |
| 03/22 | 1,071 | 1,071 | 1,051 | 1,052 | -1.22% | 108,200 | 142億3666万 | -3.93% | - | 1.86 |
| 03/21 | 1,097 | 1,103 | 1,062 | 1,065 | -3.01% | 200,600 | 144億1259万 | -2.74% | - | 1.88 |
| 03/19 | 1,076 | 1,098 | 1,057 | 1,098 | +0.83% | 92,100 | 148億5917万 | +0.27% | - | 1.94 |
| 03/18 | 1,097 | 1,108 | 1,083 | 1,089 | +0.28% | 50,100 | 147億3738万 | -0.46% | - | 1.92 |
| 03/15 | 1,097 | 1,110 | 1,083 | 1,086 | -2.43% | 51,700 | 146億9678万 | -0.64% | - | 1.92 |
| 03/14 | 1,104 | 1,125 | 1,097 | 1,113 | +0.82% | 37,500 | 150億6217万 | +1.92% | - | 1.96 |
| 03/13 | 1,102 | 1,139 | 1,102 | 1,104 | -0.09% | 64,400 | 149億4037万 | +1.19% | - | 1.95 |
| 03/12 | 1,061 | 1,105 | 1,055 | 1,105 | +3.95% | 58,500 | 149億5390万 | +1.28% | - | 1.95 |
| 03/11 | 1,081 | 1,094 | 1,052 | 1,063 | -3.36% | 103,600 | 143億8552万 | -2.48% | - | 1.88 |
| 03/08 | 1,091 | 1,121 | 1,090 | 1,100 | -0.09% | 43,200 | 148億8624万 | +0.92% | - | 1.94 |
| 03/07 | 1,133 | 1,133 | 1,100 | 1,101 | -1.61% | 54,000 | 148億9977万 | +1.1% | - | 1.94 |
| 03/06 | 1,108 | 1,139 | 1,096 | 1,119 | +1.82% | 64,700 | 151億4337万 | +2.75% | - | 1.98 |
| 03/05 | 1,095 | 1,125 | 1,080 | 1,099 | -0.09% | 60,600 | 148億7271万 | +1.01% | - | 1.94 |
| 03/04 | 1,089 | 1,139 | 1,081 | 1,100 | +1.01% | 72,200 | 148億8624万 | +1.29% | - | 1.94 |
| 03/01 | 1,100 | 1,113 | 1,081 | 1,089 | -0.73% | 49,900 | 147億3738万 | +0.55% | - | 1.92 |
| 02/29 | 1,099 | 1,112 | 1,081 | 1,097 | -0.54% | 30,500 | 148億4564万 | +1.48% | - | 1.94 |
| 02/28 | 1,108 | 1,130 | 1,099 | 1,103 | +0.09% | 42,600 | 149億2684万 | +2.13% | - | 1.95 |
| 02/27 | 1,102 | 1,102 | 1,085 | 1,102 | +0.73% | 26,100 | 149億1331万 | +2.23% | - | 1.95 |
| 02/26 | 1,084 | 1,105 | 1,073 | 1,094 | +1.3% | 53,300 | 148億504万 | +1.77% | - | 1.93 |
| 02/22 | 1,114 | 1,114 | 1,080 | 1,080 | -1.28% | 57,000 | 146億1558万 | +0.47% | - | 1.91 |
| 02/21 | 1,121 | 1,121 | 1,087 | 1,094 | -3.01% | 68,200 | 148億504万 | +1.67% | - | 1.93 |
| 02/20 | 1,135 | 1,140 | 1,108 | 1,128 | +0.09% | 112,100 | 152億6516万 | +4.44% | - | 1.99 |
| 02/19 | 1,105 | 1,135 | 1,097 | 1,127 | +3.02% | 161,900 | 152億5163万 | +4.35% | - | 1.99 |
| 02/16 | 1,072 | 1,112 | 1,062 | 1,094 | +2.05% | 130,900 | 148億504万 | +0.18% | - | 1.93 |
| 02/15 | 1,058 | 1,072 | 1,026 | 1,072 | +2.39% | 140,800 | 145億732万 | -2.9% | - | 1.89 |
| 02/14 | 1,050 | 1,063 | 1,044 | 1,047 | -1.87% | 88,500 | 141億6899万 | -6.35% | - | 1.85 |
| 02/13 | 1,078 | 1,089 | 1,062 | 1,067 | +0.09% | 66,600 | 144億3965万 | -5.83% | - | 1.88 |
| 02/09 | 1,057 | 1,080 | 1,054 | 1,066 | +0.09% | 80,000 | 144億2612万 | -7.06% | - | 1.88 |
| 02/08 | 1,072 | 1,077 | 1,043 | 1,065 | -0.56% | 108,000 | 144億1259万 | -8.51% | - | 1.88 |
| 02/07 | 1,090 | 1,090 | 1,068 | 1,071 | -2.37% | 81,900 | 144億9378万 | -9.08% | - | 1.89 |
| 02/06 | 1,094 | 1,115 | 1,086 | 1,097 | -0.18% | 88,200 | 148億4564万 | -8.05% | - | 1.94 |
| 02/05 | 1,080 | 1,107 | 1,075 | 1,099 | +2.71% | 114,100 | 148億7271万 | -8.87% | - | 1.94 |
| 02/02 | 1,077 | 1,095 | 1,062 | 1,070 | -0.28% | 89,900 | 144億8025万 | -12.01% | - | 1.89 |
| 02/01 | 1,066 | 1,082 | 1,060 | 1,073 | -0.65% | 93,300 | 145億2085万 | -12.62% | - | 1.9 |
| 01/31 | 1,093 | 1,093 | 1,071 | 1,080 | -1.19% | 97,100 | 146億1558万 | -12.76% | - | 1.91 |
| 01/30 | 1,087 | 1,106 | 1,076 | 1,093 | +0.83% | 114,900 | 147億9151万 | -12.28% | - | 1.93 |
| 01/29 | 1,072 | 1,094 | 1,070 | 1,084 | +2.65% | 140,800 | 146億6971万 | -13.56% | - | 1.91 |
| 01/26 | 1,042 | 1,074 | 1,034 | 1,056 | +2.52% | 166,600 | 142億9079万 | -16.32% | - | 1.87 |
| 01/25 | 1,040 | 1,045 | 1,017 | 1,030 | -1.34% | 258,300 | 139億3893万 | -18.9% | - | 1.82 |
| 01/24 | 1,048 | 1,063 | 1,038 | 1,044 | -0.76% | 181,400 | 141億2839万 | -18.31% | - | 1.84 |
| 01/23 | 1,074 | 1,147 | 1,050 | 1,052 | -1.13% | 284,600 | 142億3666万 | -18.13% | - | 1.86 |
| 01/22 | 1,032 | 1,065 | 1,020 | 1,064 | +2.41% | 307,600 | 143億9905万 | -17.71% | - | 1.88 |
| 01/19 | 1,089 | 1,089 | 1,033 | 1,039 | -3.89% | 375,300 | 140億6073万 | -20.2% | - | 1.84 |
| 01/18 | 1,110 | 1,117 | 1,064 | 1,081 | -3.22% | 388,700 | 146億2911万 | -17.61% | - | 1.91 |
| 01/17 | 1,181 | 1,182 | 1,114 | 1,117 | -4.94% | 413,600 | 151億1630万 | -15.38% | - | 1.97 |
| 01/16 | 1,125 | 1,188 | 1,118 | 1,175 | +3.71% | 501,100 | 159億121万 | -11.45% | - | 2.08 |
| 01/15 | 1,125 | 1,152 | 1,121 | 1,133 | -20.27% | 1,073,500 | 153億3283万 | -15% | - | 2 |
| 01/12 | 1,390 | 1,433 | 1,360 | 1,421 | +0.78% | 173,000 | 192億3032万 | +6.04% | - | 2.51 |
| 01/11 | 1,420 | 1,421 | 1,388 | 1,410 | -0.07% | 113,900 | 190億8145万 | +5.46% | - | 2.49 |
| 01/10 | 1,428 | 1,429 | 1,388 | 1,411 | -0.56% | 111,600 | 190億9499万 | +5.77% | - | 2.49 |
| 01/09 | 1,428 | 1,435 | 1,396 | 1,419 | -0.35% | 114,500 | 192億325万 | +6.45% | - | 2.51 |
| 01/05 | 1,489 | 1,489 | 1,415 | 1,424 | -3.91% | 135,100 | 192億7092万 | +6.99% | - | 2.52 |
| 01/04 | 1,429 | 1,482 | 1,415 | 1,482 | +3.71% | 140,700 | 200億5583万 | +11.34% | - | 2.62 |
| 2023 | ||||||||||
| 12/29 | 1,457 | 1,463 | 1,425 | 1,429 | -1.65% | 124,500 | 193億3858万 | +7.36% | - | 2.52 |
| 12/28 | 1,418 | 1,457 | 1,383 | 1,453 | +3.79% | 196,200 | 195億1023万 | +9.17% | - | 2.55 |
| 12/27 | 1,358 | 1,400 | 1,336 | 1,400 | +2.49% | 148,900 | 187億9857万 | +5.18% | - | 2.45 |
| 12/26 | 1,379 | 1,382 | 1,345 | 1,366 | +0.44% | 198,500 | 183億4203万 | +2.32% | - | 2.39 |
| 12/25 | 1,350 | 1,382 | 1,331 | 1,360 | +2.95% | 207,300 | 182億6146万 | +1.42% | - | 2.38 |
| 12/22 | 1,314 | 1,330 | 1,306 | 1,321 | +2.64% | 98,600 | 177億3779万 | -1.86% | - | 2.31 |
| 12/21 | 1,271 | 1,302 | 1,267 | 1,287 | -0.77% | 93,000 | 172億8125万 | -4.88% | - | 2.25 |
| 12/20 | 1,317 | 1,346 | 1,296 | 1,297 | +0.78% | 161,100 | 174億1553万 | -4.84% | - | 2.27 |
| 12/19 | 1,252 | 1,307 | 1,251 | 1,287 | +3.21% | 196,400 | 172億8125万 | -6.06% | - | 2.25 |
| 12/18 | 1,227 | 1,252 | 1,205 | 1,247 | +1.63% | 97,700 | 167億4415万 | -9.57% | - | 2.18 |
| 12/15 | 1,243 | 1,258 | 1,211 | 1,227 | +0.9% | 178,300 | 164億7560万 | -11.85% | - | 2.15 |
| 12/14 | 1,266 | 1,278 | 1,214 | 1,216 | -3.95% | 167,500 | 163億2790万 | -13.64% | - | 2.13 |
| 12/13 | 1,280 | 1,303 | 1,262 | 1,266 | -1.17% | 72,500 | 169億9927万 | -11.1% | - | 2.22 |
| 12/12 | 1,304 | 1,314 | 1,281 | 1,281 | -1.31% | 85,000 | 172億69万 | -11.04% | - | 2.24 |
| 12/11 | 1,275 | 1,315 | 1,275 | 1,298 | +2.85% | 149,500 | 174億2895万 | -10.91% | - | 2.27 |
| 12/08 | 1,269 | 1,283 | 1,256 | 1,262 | -2.62% | 176,400 | 169億4556万 | -14.03% | - | 2.21 |
| 12/07 | 1,315 | 1,325 | 1,292 | 1,296 | -2.78% | 140,700 | 174億210万 | -12.37% | - | 2.27 |
| 12/06 | 1,319 | 1,341 | 1,308 | 1,333 | +1.91% | 136,200 | 178億9892万 | -10.48% | - | 2.34 |
| 12/05 | 1,335 | 1,345 | 1,307 | 1,308 | -3.47% | 187,100 | 175億6323万 | -12.39% | - | 2.29 |
| 12/04 | 1,348 | 1,375 | 1,341 | 1,355 | +1.65% | 121,400 | 181億9433万 | -9.73% | - | 2.37 |
| 12/01 | 1,364 | 1,364 | 1,329 | 1,333 | -2.63% | 133,000 | 178億9892万 | -11.6% | - | 2.34 |
| 11/30 | 1,370 | 1,380 | 1,354 | 1,369 | -0.73% | 133,400 | 183億8231万 | -9.7% | - | 2.3 |
| 11/29 | 1,390 | 1,407 | 1,364 | 1,379 | -2.34% | 245,600 | 185億1659万 | -9.4% | - | 2.31 |
| 11/28 | 1,480 | 1,480 | 1,398 | 1,412 | -5.17% | 285,300 | 189億5970万 | -7.53% | - | 2.37 |
| 11/27 | 1,465 | 1,516 | 1,441 | 1,489 | +3.76% | 302,200 | 199億9362万 | -2.93% | - | 2.5 |
| 11/24 | 1,454 | 1,454 | 1,409 | 1,435 | -1.71% | 250,300 | 192億6853万 | -6.82% | - | 2.41 |
| 11/22 | 1,470 | 1,484 | 1,445 | 1,460 | -1.88% | 205,800 | 196億422万 | -6.05% | - | 2.45 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2018年 8月期 | 3,770 7,540 4/6 | 1,785 3,570 3/23 | 7,866,400 3,933,200 3/22 | 35.2 | 16.67 | 7.9 | 3.74 | 455億7089万 | 215億7666万 | 28.95倍 8/31 |
| 2019年 8月期 | 4,250 8,500 10/1 | 1,625 8/29 | 292,000 146,000 7/4 | 35.51 | 13.58 | 8.08 | 3.09 | 515億9933万 | 206億9231万 | 13.96倍 8/30 |
| 2020年 8月期 | 2,825 12/27 | 957 3/23 | 586,400 10/16 | 120.06 | 40.67 | 5.51 | 1.87 | 365億3660万 | 125億4513万 | 68.17倍 8/31 |
| 2021年 8月期 | 5,620 12/2 | 1,636 9/1 | 501,000 10/20 | 102.42 | 29.82 | 10.42 | 3.03 | 742億4997万 | 215億6634万 | 54.95倍 8/31 |
| 2022年 8月期 | 3,620 10/15 | 1,024 3/7 | 601,300 7/15 | 48.88 | 13.83 | 6.17 | 1.75 | 482億4073万 | 136億5444万 | 28.64倍 8/31 |
| 2023年 8月期 | 3,195 11/7 | 1,586 4/6 | 1,056,100 10/17 | 39.24 | 19.48 | 4.87 | 2.42 | 426億1088万 | 212億9609万 | 30.2倍 8/31 |
| 最新 | 727 2024/4/19 | 119,200 | - | 1.28 実績 | 98億3845万 | - | ||||