9270 SOU

9270
2019/07/19
時価
250億円
PER 予
16.82倍
2018年以降
16.67-35.2倍
(2018-2018年)
PBR
4.35倍
2018年以降
3.74-7.9倍
(2018-2018年)
配当
1.29%
ROE 予
25.85%
ROA 予
10.77%
資料
Link
CSV,JSON

PER

2018年8月31日
28.95倍

2019/02/20~2019/07/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/193,8654,1203,8653,990+3.77%58,200250億9965万+1.68%16.824.35
07/183,9303,9453,7353,845-5.18%100,000241億8751万-1.54%16.214.19
07/173,8204,3103,8054,055+2.92%99,100255億854万+4.13%17.094.42
07/164,2904,3253,9403,940-15.09%130,200247億8512万+1.65%16.614.29
07/124,5304,7554,4504,640+2.54%81,300291億8856万+20.18%19.565.06
07/114,6054,6204,3854,525-1.74%63,000284億6514万+18.61%19.074.93
07/104,5804,6704,5354,605+0.66%70,300289億6839万+21.92%19.415.02
07/094,5004,6104,5004,575+1.44%45,800287億7967万+22.39%19.284.99
07/084,5304,6754,3554,510+0.67%88,200283億7078万+22.06%19.014.91
07/054,5254,6054,3804,480-1.43%66,700281億8206万+22.61%18.884.88
07/044,3054,6104,3054,545+5.7%146,000285億9095万+25.45%19.164.95
07/033,8504,3703,8004,300+12.57%131,300270億4975万+19.84%18.124.69
07/023,7703,9853,7503,820+0.13%64,100240億3024万+7.3%16.14.16
07/013,4353,8953,4303,815+13.04%103,400239億9879万+7.34%16.084.16
06/283,4853,4853,3453,375-2.03%47,000212億3091万-4.82%14.233.68
06/273,4953,5053,4403,445-1.43%35,800216億7125万-2.99%14.523.75
06/263,5053,5203,4853,495+0.29%13,700219億8578万-1.69%14.733.81
06/253,5753,5953,4553,485-1.41%30,800219億2288万-2%14.693.8
06/243,5753,5953,5103,535+0.28%20,400222億3741万-0.62%14.93.85
06/213,5053,6403,5003,525+1%44,700220億9783万-0.96%14.863.84
06/203,5003,5153,4503,490-0.29%22,600218億7842万-2.08%14.713.8
06/193,5253,5403,4903,500-0.85%20,000219億4111万-1.91%14.753.81
06/183,5303,5703,4803,530+0.14%20,900221億2918万-1.4%14.883.85
06/173,5253,5503,4853,525-0.7%16,400220億9783万-2.06%14.863.84
06/143,5803,5803,5153,550+1.14%10,800222億5455万-2.04%14.963.87
06/133,5553,5753,4953,510-1.96%17,000220億380万-3.62%14.793.82
06/123,5953,6403,5603,580-0.28%17,200224億4262万-2.32%15.093.9
06/113,5703,6453,5503,590+0.56%14,900225億531万-2.79%15.133.91
06/103,5103,5803,4703,570+2%18,600223億7993万-4.14%15.053.89
06/073,5553,5653,4853,500-2.23%21,500219億4111万-6.94%14.753.81
06/063,6053,6703,5553,580-0.83%13,900224億4262万-6.23%15.093.9
06/053,5253,6353,5053,610+3%16,300226億3069万-6.38%15.223.93
06/043,5453,5453,4803,505+0.29%12,700219億7245万-9.78%14.773.82
06/033,6153,6303,4553,495-5.54%21,000219億977万-10.86%14.733.81
05/313,7153,7753,6103,700+0.54%31,400231億9489万-6.73%15.64.02
05/303,6403,7153,6103,680+2.22%22,200230億6951万-7.68%15.514.11
05/293,6653,6653,5903,600-1.91%9,400225億6800万-10.36%15.174.02
05/283,5953,7003,5953,670+2.09%19,000230億682万-9.47%15.474.1
05/273,5503,5953,4603,595+2.71%25,000225億3665万-12.12%15.154.02
05/243,5203,5403,4203,500-1.27%28,300219億4111万-15.38%14.753.91
05/233,5453,7403,5303,545+0.42%32,300222億2321万-15.58%14.943.96
05/223,5303,5953,4753,530+0.43%31,100221億2918万-17.02%14.883.95
05/213,5853,6403,5103,515-1.95%23,200213億4511万-18.46%14.823.81
05/203,5803,7153,5753,585-1.51%22,400217億7019万-17.98%15.113.88
05/173,5303,7003,4603,640+1.11%64,800221億419万-17.81%15.343.94
05/163,7353,7353,4403,600-5.39%92,700218億6128万-19.7%15.173.9
05/153,9854,0303,7703,805-4.88%55,200231億616万-16.12%16.044.12
05/143,9254,0753,9204,000-3.26%16,200242億9032万-12.8%16.864.33
05/133,9854,2103,9804,135+3.25%54,200251億1011万-10.56%17.434.48
05/104,1104,1803,9404,005-2.2%32,600243億2068万-14.07%16.884.34
05/094,2204,2554,0754,095-4.43%59,300248億6721万-12.82%17.264.43
05/084,3054,4154,1854,285-1.38%54,800260億2100万-9.39%18.064.64
05/074,3054,5104,3054,345-3.77%37,200263億8536万-8.6%18.314.7
04/264,7654,8704,3304,515-7.95%98,600274億1769万-5.35%19.034.89
04/254,4504,9554,4504,905+8.16%81,500297億8600万+2.49%20.675.31
04/244,2754,5804,2604,535+4.37%43,400275億3915万-5.26%19.114.91
04/234,3204,4304,2304,345-1.03%17,700263億8536万-9.65%18.314.7
04/224,5004,6004,3554,390-5.59%37,500266億5862万-9.22%18.54.75
04/194,0854,8704,0754,650+11.38%98,900282億3749万-4.4%19.65.03
04/184,3654,4004,1654,175-5.86%26,800253億5302万-14.5%17.64.52
04/174,5504,5504,4254,435-2.31%19,400269億3189万-9.93%18.694.8
04/164,5504,5854,4804,540-1.3%29,300275億6951万-8.32%19.144.92
04/154,6004,6054,5304,600-2.65%59,500279億3386万-7.61%19.394.98
04/125,0005,0104,4054,725-6.99%130,000286億9294万-5.61%19.925.12
04/114,9505,1004,9155,080+3.36%23,500308億4870万+0.97%21.415.5
04/104,8904,9904,8854,915-0.91%16,000298億4673万-2.6%20.725.32
04/095,0605,0604,9354,960-1.2%17,900301億1999万-2.21%20.915.37
04/085,0505,0704,9355,020-0.2%8,300304億8435万-1.57%21.165.44
04/055,0005,0604,9405,030+1.11%8,500305億4507万-1.93%21.25.45
04/044,9505,0304,9154,975+0.61%14,800302億1108万-3.59%20.975.39
04/035,0705,0704,9004,945-2.47%14,400300億2890万-4.96%20.845.35
04/024,9455,0804,8055,070+3.68%40,500307億8798万-3.3%21.375.49
04/015,1005,1204,8654,890-4.12%41,600296億9491万-7.32%20.615.29
03/294,9505,1004,8655,100+4.29%23,500309億7015万-3.86%21.55.52
03/284,9004,9054,7204,890-0.31%21,100296億9491万-8.34%20.615.29
03/274,9204,9704,8954,905-0.3%8,500297億8600万-8.76%20.675.31
03/264,7304,9804,7304,920+4.02%29,100298億7709万-9.19%20.745.33
03/254,7904,8004,6654,730-4.06%27,200287億2330万-13.4%19.945.12
03/224,9504,9954,8454,930+0.2%17,800299億3781万-10.61%20.785.34
03/205,0705,0704,9204,920-3.15%24,700298億7709万-11.61%20.745.33
03/195,0205,1104,9005,080+1.2%37,100308億4870万-9.7%21.415.5
03/185,1005,1005,0105,020-1.57%24,500304億8435万-11.81%21.165.44
03/155,0905,1005,0405,100-0.39%30,100309億7015万-11.43%21.55.52
03/145,2005,2005,1005,120-1.35%20,600310億9160万-11.98%21.585.54
03/135,1705,2105,1505,190+0.78%35,400315億1669万-11.75%21.885.62
03/125,2005,2205,1205,150-1.15%22,600312億7378万-13.42%21.715.58
03/115,2705,2705,1305,210-1.14%14,400316億3814万-13.25%21.965.64
03/085,2905,2905,1205,270-1.5%33,900320億249万-12.96%22.215.71
03/075,4105,4505,3405,350-1.83%28,400324億8830万-12.35%22.555.79
03/065,5005,5505,4205,450-2.33%22,000330億9556万-11.18%22.975.9
03/055,5905,6305,5305,580-1.41%20,000338億8499万-9.37%23.526.04
03/045,7505,7705,6205,660-1.57%31,700343億7080万-8.22%23.866.13
03/015,8005,8505,7005,750-0.86%11,500349億1733万-6.88%24.246.23
02/285,9806,0805,8005,800-3.97%19,500352億2096万-6.04%24.455.63
02/275,9206,1005,8306,040+1.34%21,400366億7838万-1.92%25.465.86
02/266,0506,2205,8805,960+1.36%38,600361億9257万-2.74%25.125.79
02/255,6905,9505,6905,880+4.44%55,600357億677万-3.73%24.785.71
02/225,8105,8805,6205,630-3.76%30,200341億8862万-7.49%23.735.47
02/215,8705,9005,7305,850-0.85%27,700355億2459万-3.62%24.665.68
02/205,9706,0005,8205,900-1.17%32,300358億2822万-2.53%24.875.73

年初来

年度株価出来高
高値安値大商い
2018年
8月期
7,540
4/6
3,570
3/23
3,933,200
3/22
最新3,990
2019/7/19
58,200