時価総額
- 2018年6月29日
- 103億4081万
- 2019年6月28日
- 81億2187万
- 2020年6月30日
- 190億1703万
- 2021年6月30日
- 270億5955万
- 2022年6月30日
- 284億4617万
- 2023年6月30日
- 273億3685万
- 2024年6月28日
- 295億2515万
2025/01/21～2025/06/17
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/17 | 703 | 703 | 699 | 702 | -0.28% | 41,700 | 295億6822万 | +1.89% | 9.6 | 1.08 |
| 06/16 | 704 | 707 | 701 | 704 | +1% | 66,800 | 296億5246万 | +2.33% | 9.63 | 1.08 |
| 06/13 | 706 | 706 | 696 | 697 | -1.55% | 84,000 | 293億5762万 | +1.46% | 9.53 | 1.07 |
| 06/12 | 711 | 713 | 707 | 708 | -0.7% | 33,700 | 298億2094万 | +3.06% | 9.68 | 1.09 |
| 06/11 | 715 | 723 | 710 | 713 | +0.99% | 102,500 | 300億3154万 | +4.09% | 9.75 | 1.09 |
| 06/10 | 716 | 721 | 703 | 706 | -0.28% | 86,900 | 297億3670万 | +3.37% | 9.65 | 1.08 |
| 06/09 | 705 | 713 | 701 | 708 | +0.57% | 108,500 | 298億2094万 | +3.96% | 9.68 | 1.09 |
| 06/06 | 715 | 716 | 700 | 704 | -1.26% | 79,600 | 296億5246万 | +3.53% | 9.63 | 1.08 |
| 06/05 | 714 | 724 | 712 | 713 | -0.42% | 83,800 | 300億3154万 | +5.01% | 9.75 | 1.09 |
| 06/04 | 714 | 724 | 714 | 716 | +0.56% | 52,500 | 301億5790万 | +5.76% | 9.79 | 1.1 |
| 06/03 | 714 | 719 | 709 | 712 | +0.14% | 59,900 | 299億8942万 | +5.48% | 9.74 | 1.09 |
| 06/02 | 700 | 715 | 695 | 711 | +1.57% | 68,100 | 299億4730万 | +5.49% | 9.72 | 1.09 |
| 05/30 | 693 | 705 | 688 | 700 | -0.28% | 72,600 | 294億8398万 | +4.17% | 9.57 | 1.07 |
| 05/29 | 687 | 702 | 683 | 702 | +2.18% | 119,400 | 295億6822万 | +4.62% | 9.6 | 1.08 |
| 05/28 | 682 | 693 | 682 | 687 | +0.73% | 73,100 | 289億3642万 | +2.54% | 9.39 | 1.05 |
| 05/27 | 675 | 685 | 673 | 682 | +1.34% | 69,500 | 287億2582万 | +1.94% | 9.33 | 1.05 |
| 05/26 | 663 | 677 | 661 | 673 | +1.51% | 57,300 | 283億4674万 | +0.75% | 9.2 | 1.03 |
| 05/23 | 664 | 665 | 656 | 663 | +0.45% | 71,100 | 279億2554万 | -0.45% | 9.07 | 1.02 |
| 05/22 | 664 | 672 | 660 | 660 | -1.64% | 111,100 | 277億9918万 | -0.9% | 9.03 | 1.01 |
| 05/21 | 664 | 672 | 664 | 671 | +1.82% | 107,400 | 282億6250万 | +0.9% | 9.18 | 1.03 |
| 05/20 | 665 | 668 | 658 | 659 | -1.64% | 108,800 | 277億5706万 | -0.75% | 9.01 | 1.01 |
| 05/19 | 670 | 674 | 665 | 670 | +0.6% | 124,500 | 282億2038万 | +1.06% | 9.16 | 1.03 |
| 05/16 | 651 | 674 | 646 | 666 | +2.15% | 143,300 | 280億5190万 | +0.91% | 9.11 | 1.02 |
| 05/15 | 657 | 660 | 647 | 652 | -0.91% | 144,900 | 274億6222万 | -0.91% | 8.92 | 1 |
| 05/14 | 670 | 671 | 652 | 658 | -1.79% | 152,000 | 277億1494万 | +0.46% | 9 | 1.01 |
| 05/13 | 677 | 679 | 665 | 670 | -1.18% | 161,200 | 282億2038万 | +2.45% | 9.16 | 1.03 |
| 05/12 | 685 | 699 | 662 | 678 | -0.73% | 281,300 | 285億5734万 | +3.51% | 9.27 | 1.04 |
| 05/09 | 675 | 686 | 675 | 683 | +2.09% | 97,300 | 287億6794万 | +4.27% | 9.34 | 1.05 |
| 05/08 | 670 | 673 | 661 | 669 | +0.3% | 94,600 | 281億7826万 | +1.98% | 9.15 | 1.03 |
| 05/07 | 663 | 670 | 660 | 667 | +1.52% | 98,500 | 280億9402万 | +1.52% | 9.12 | 1.02 |
| 05/02 | 680 | 681 | 657 | 657 | -2.95% | 111,700 | 276億7282万 | -0.3% | 8.98 | 1.01 |
| 05/01 | 677 | 680 | 672 | 677 | +0.3% | 90,700 | 285億1522万 | +2.27% | 9.26 | 1.04 |
| 04/30 | 674 | 675 | 665 | 675 | +0.9% | 50,900 | 284億3098万 | +1.66% | 9.23 | 1.04 |
| 04/28 | 677 | 679 | 660 | 669 | -0.45% | 124,900 | 281億7826万 | +0.45% | 9.15 | 1.03 |
| 04/25 | 675 | 676 | 669 | 672 | +0.45% | 56,600 | 283億462万 | +0.6% | 9.19 | 1.03 |
| 04/24 | 685 | 686 | 668 | 669 | -1.62% | 47,300 | 281億7826万 | -0.15% | 9.15 | 1.03 |
| 04/23 | 680 | 683 | 676 | 680 | +0.89% | 50,000 | 286億4158万 | +1.19% | 9.3 | 1.04 |
| 04/22 | 673 | 677 | 670 | 674 | -0.15% | 45,600 | 283億8886万 | 0% | 9.22 | 1.03 |
| 04/21 | 659 | 676 | 659 | 675 | +1.96% | 62,500 | 284億3098万 | -0.15% | 9.23 | 1.04 |
| 04/18 | 653 | 662 | 648 | 662 | +2.32% | 70,300 | 278億8342万 | -2.36% | 9.05 | 1.02 |
| 04/17 | 640 | 648 | 640 | 647 | +1.73% | 44,000 | 272億5162万 | -4.85% | 8.85 | 0.99 |
| 04/16 | 651 | 661 | 632 | 636 | -1.85% | 74,000 | 267億8830万 | -6.74% | 8.7 | 0.98 |
| 04/15 | 651 | 656 | 648 | 648 | +1.09% | 35,600 | 272億9374万 | -5.4% | 8.86 | 0.99 |
| 04/14 | 643 | 652 | 641 | 641 | +0.47% | 69,500 | 269億9890万 | -6.7% | 8.77 | 0.98 |
| 04/11 | 617 | 640 | 608 | 638 | +0.63% | 118,800 | 268億7254万 | -7.54% | 8.72 | 0.98 |
| 04/10 | 650 | 650 | 629 | 634 | +5.14% | 90,600 | 267億406万 | -8.51% | 8.67 | 0.97 |
| 04/09 | 605 | 617 | 590 | 603 | -1.63% | 107,500 | 253億9834万 | -13.36% | 8.25 | 0.93 |
| 04/08 | 611 | 629 | 605 | 613 | +5.15% | 111,600 | 258億1954万 | -12.43% | 8.38 | 0.94 |
| 04/07 | 589 | 608 | 570 | 583 | -8.33% | 212,100 | 245億5594万 | -17.07% | 7.97 | 0.89 |
| 04/04 | 661 | 668 | 582 | 636 | -6.33% | 443,400 | 267億8830万 | -10.17% | 8.7 | 0.98 |
| 04/03 | 679 | 687 | 674 | 679 | -3% | 88,600 | 285億9946万 | -4.37% | 9.29 | 1.04 |
| 04/02 | 700 | 701 | 695 | 700 | +0.29% | 34,000 | 294億8398万 | -1.55% | 9.57 | 1.07 |
| 04/01 | 707 | 713 | 697 | 698 | +0.14% | 43,000 | 293億9974万 | -1.83% | 9.55 | 1.07 |
| 03/31 | 719 | 719 | 692 | 697 | -3.73% | 142,700 | 293億5762万 | -2.11% | 9.53 | 1.07 |
| 03/28 | 729 | 730 | 723 | 724 | -0.82% | 41,900 | 304億9486万 | +1.69% | 9.9 | 1.11 |
| 03/27 | 726 | 730 | 718 | 730 | +0.41% | 57,600 | 307億4758万 | +2.38% | 9.98 | 1.12 |
| 03/26 | 714 | 727 | 714 | 727 | +1.82% | 44,600 | 306億2122万 | +2.11% | 9.94 | 1.12 |
| 03/25 | 725 | 725 | 714 | 714 | -0.83% | 31,400 | 300億7366万 | +0.28% | 9.76 | 1.1 |
| 03/24 | 734 | 734 | 709 | 720 | -1.77% | 43,300 | 303億2638万 | +0.98% | 9.85 | 1.1 |
| 03/21 | 721 | 734 | 721 | 733 | +1.81% | 69,100 | 308億7394万 | +2.66% | 10.02 | 1.12 |
| 03/19 | 716 | 725 | 715 | 720 | +0.14% | 16,400 | 303億2638万 | +1.12% | 9.85 | 1.1 |
| 03/18 | 716 | 724 | 715 | 719 | -0.28% | 37,100 | 302億8426万 | +1.55% | 9.83 | 1.1 |
| 03/17 | 727 | 727 | 719 | 721 | -0.41% | 26,700 | 303億6850万 | +2.41% | 9.86 | 1.11 |
| 03/14 | 710 | 724 | 710 | 724 | +2.55% | 52,900 | 304億9486万 | +3.58% | 9.9 | 1.11 |
| 03/13 | 706 | 712 | 696 | 706 | -0.56% | 48,400 | 297億3670万 | +1.58% | 9.65 | 1.08 |
| 03/12 | 708 | 712 | 702 | 710 | +0.85% | 23,100 | 299億518万 | +2.75% | 9.71 | 1.09 |
| 03/11 | 699 | 708 | 686 | 704 | 0% | 76,200 | 296億5246万 | +2.47% | 9.63 | 1.08 |
| 03/10 | 716 | 718 | 704 | 704 | -0.98% | 23,500 | 296億5246万 | +2.92% | 9.63 | 1.08 |
| 03/07 | 702 | 721 | 700 | 711 | -0.7% | 49,300 | 299億4730万 | +4.56% | 9.72 | 1.09 |
| 03/06 | 710 | 716 | 701 | 716 | +1.7% | 43,000 | 301億5790万 | +5.76% | 9.79 | 1.1 |
| 03/05 | 699 | 719 | 699 | 704 | +0.57% | 252,900 | 296億5246万 | +4.45% | 9.63 | 1.08 |
| 03/04 | 702 | 703 | 693 | 700 | -0.28% | 84,200 | 294億8398万 | +4.48% | 9.57 | 1.07 |
| 03/03 | 699 | 704 | 696 | 702 | +1.89% | 107,200 | 295億6822万 | +5.25% | 9.6 | 1.08 |
| 02/28 | 695 | 699 | 689 | 689 | -2.13% | 79,500 | 290億2066万 | +3.77% | 9.42 | 1.06 |
| 02/27 | 694 | 705 | 693 | 704 | +1.29% | 25,600 | 296億5246万 | +6.51% | 9.63 | 1.08 |
| 02/26 | 701 | 704 | 693 | 695 | -1.97% | 63,600 | 292億7338万 | +5.78% | 9.5 | 1.07 |
| 02/25 | 712 | 725 | 700 | 709 | -0.14% | 85,400 | 298億6306万 | +8.41% | 9.7 | 1.09 |
| 02/21 | 712 | 715 | 702 | 710 | -0.84% | 59,500 | 299億518万 | +9.4% | 9.71 | 1.09 |
| 02/20 | 729 | 731 | 715 | 716 | -2.19% | 53,600 | 301億5790万 | +11.01% | 9.79 | 1.1 |
| 02/19 | 721 | 732 | 716 | 732 | +2.38% | 57,400 | 308億3182万 | +14.2% | 10.01 | 1.12 |
| 02/18 | 722 | 734 | 713 | 715 | -2.46% | 128,200 | 301億1578万 | +12.6% | 9.78 | 1.1 |
| 02/17 | 734 | 742 | 732 | 733 | 0% | 92,100 | 308億7394万 | +16.16% | 10.02 | 1.12 |
| 02/14 | 721 | 747 | 721 | 733 | 0% | 138,700 | 308億7394万 | +16.91% | 10.02 | 1.12 |
| 02/13 | 700 | 740 | 699 | 733 | +5.92% | 369,400 | 308億7394万 | +17.66% | 10.02 | 1.12 |
| 02/12 | 615 | 712 | 613 | 692 | +13.07% | 509,200 | 291億4702万 | +11.79% | 9.46 | 1.06 |
| 02/10 | 616 | 621 | 612 | 612 | -0.49% | 15,000 | 257億7742万 | -0.65% | 8.37 | 0.94 |
| 02/07 | 617 | 622 | 612 | 615 | -0.49% | 21,900 | 259億378万 | -0.32% | 8.41 | 0.94 |
| 02/06 | 615 | 619 | 615 | 618 | +0.65% | 15,100 | 260億3014万 | 0% | 8.45 | 0.95 |
| 02/05 | 610 | 615 | 610 | 614 | +1.49% | 24,000 | 258億6166万 | -0.65% | 8.4 | 0.94 |
| 02/04 | 613 | 616 | 605 | 605 | 0% | 23,200 | 254億8258万 | -2.26% | 8.27 | 0.93 |
| 02/03 | 616 | 617 | 605 | 605 | -2.89% | 66,900 | 254億8258万 | -2.42% | 8.27 | 0.93 |
| 01/31 | 622 | 624 | 616 | 623 | -0.16% | 49,100 | 262億4074万 | +0.32% | 8.52 | 0.96 |
| 01/30 | 632 | 633 | 624 | 624 | -0.95% | 219,600 | 262億8286万 | +0.65% | 8.53 | 0.96 |
| 01/29 | 632 | 636 | 627 | 630 | +0.48% | 44,300 | 265億3558万 | +1.78% | 8.62 | 0.97 |
| 01/28 | 621 | 631 | 621 | 627 | +0.48% | 40,700 | 264億922万 | +1.46% | 8.57 | 0.96 |
| 01/27 | 630 | 630 | 622 | 624 | +0.65% | 51,800 | 262億8286万 | +1.13% | 8.53 | 0.96 |
| 01/24 | 619 | 629 | 619 | 620 | +1.14% | 41,200 | 261億1438万 | +0.65% | 8.48 | 0.95 |
| 01/23 | 617 | 618 | 612 | 613 | -0.81% | 30,900 | 258億1954万 | -0.33% | 8.38 | 0.94 |
| 01/22 | 615 | 619 | 612 | 618 | +0.65% | 29,300 | 260億3014万 | +0.65% | 8.45 | 0.95 |
| 01/21 | 612 | 615 | 607 | 614 | +0.99% | 28,300 | 258億6166万 | 0% | 8.4 | 0.94 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2018年 6月期 | 346 4,150 6/21 | 245 2,940 6/28 | 15,063,600 1,255,300 6/21 | 137億190万 | 97億689万 | 103億4081万 6/29 |
| 2019年 6月期 | 483 5,790 8/30 | 176 703 3/27 703 3/26 他2件 | 2,289,600 190,800 9/14 | 191億1664万 | 69億6321万 | 81億2187万 6/28 |
| 2020年 6月期 | 568 2,271 6/18 | 183 730 8/6 | 2,881,200 720,300 2/14 | 224億9424万 | 72億3064万 | 190億1703万 6/30 |
| 2021年 6月期 | 914 1,828 4/19 | 393 1,570 8/7 | 1,210,000 605,000 3/23 | 362億1266万 | 155億5084万 | 270億5955万 6/30 |
| 2022年 6月期 | 945 4/6 | 563 1/27 | 554,700 6/28 | 374億4088万 | 223億604万 | 284億4617万 6/30 |
| 2023年 6月期 | 776 8/17 8/16 | 575 11/16 | 575,500 4/26 | 307億4510万 | 227億8148万 | 273億3685万 6/30 |
| 2024年 6月期 | 892 5/27 | 639 7/10 | 1,756,200 6/12 | 353億4102万 | 253億1716万 | 295億2515万 6/28 |
| 最新 | 702 2025/6/17 | 41,700 | 295億6822万 | |||