PER
- 2018年6月29日
- 13.32倍
- 2019年6月28日
- 12.42倍
- 2020年6月30日
- 10.9倍
- 2021年6月30日
- 12.66倍
- 2022年6月30日
- 12.06倍
- 2023年6月30日
- 10.17倍
- 2024年6月28日
- 9.46倍
2024/06/10～2024/11/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/01 | 608 | 611 | 604 | 604 | -2.27% | 50,200 | 254億4046万 | -2.74% | 8.26 | 1.02 |
| 10/31 | 611 | 619 | 611 | 618 | +0.82% | 32,400 | 260億3014万 | -0.64% | 8.45 | 1.04 |
| 10/30 | 610 | 621 | 609 | 613 | +0.66% | 90,200 | 258億1954万 | -1.45% | 8.38 | 1.03 |
| 10/29 | 604 | 611 | 604 | 609 | +0.83% | 23,900 | 256億5106万 | -2.09% | 8.33 | 1.02 |
| 10/28 | 590 | 608 | 590 | 604 | +2.03% | 48,100 | 254億4046万 | -3.05% | 8.26 | 1.02 |
| 10/25 | 600 | 600 | 591 | 592 | -0.34% | 46,800 | 249億3502万 | -4.98% | 8.1 | 1 |
| 10/24 | 596 | 599 | 585 | 594 | -0.67% | 89,800 | 250億1926万 | -4.81% | 8.12 | 1 |
| 10/23 | 605 | 606 | 596 | 598 | -0.5% | 38,300 | 251億8774万 | -4.17% | 8.18 | 1.01 |
| 10/22 | 617 | 617 | 601 | 601 | -1.96% | 55,800 | 253億1410万 | -3.84% | 8.22 | 1.01 |
| 10/21 | 622 | 622 | 613 | 613 | -1.45% | 40,500 | 258億1954万 | -1.92% | 8.38 | 1.03 |
| 10/18 | 626 | 626 | 621 | 622 | -0.48% | 21,000 | 261億9862万 | -0.48% | 8.51 | 1.05 |
| 10/17 | 630 | 632 | 625 | 625 | -0.79% | 22,700 | 263億2498万 | +0.16% | 8.55 | 1.05 |
| 10/16 | 628 | 641 | 628 | 630 | 0% | 21,800 | 265億3558万 | +0.96% | 8.62 | 1.06 |
| 10/15 | 633 | 635 | 625 | 630 | 0% | 39,800 | 265億3558万 | +1.12% | 8.62 | 1.06 |
| 10/11 | 634 | 635 | 630 | 630 | -0.47% | 24,000 | 265億3558万 | +1.29% | 8.62 | 1.06 |
| 10/10 | 640 | 640 | 631 | 633 | -0.47% | 18,600 | 266億6194万 | +1.77% | 8.66 | 1.06 |
| 10/09 | 641 | 641 | 627 | 636 | -0.16% | 46,000 | 267億8830万 | +2.09% | 8.7 | 1.07 |
| 10/08 | 645 | 645 | 635 | 637 | -1.24% | 42,300 | 268億3042万 | +2.08% | 8.71 | 1.07 |
| 10/07 | 646 | 649 | 643 | 645 | +1.1% | 45,200 | 271億6738万 | +3.37% | 8.82 | 1.08 |
| 10/04 | 637 | 645 | 637 | 638 | +0.31% | 52,300 | 268億7254万 | +2.41% | 8.72 | 1.07 |
| 10/03 | 648 | 650 | 636 | 636 | -0.63% | 53,600 | 267億8830万 | +2.09% | 8.7 | 1.07 |
| 10/02 | 627 | 644 | 627 | 640 | +2.4% | 75,900 | 269億5678万 | +2.73% | 8.75 | 1.08 |
| 10/01 | 622 | 630 | 622 | 625 | +0.64% | 28,300 | 263億2498万 | +0.48% | 8.55 | 1.05 |
| 09/30 | 624 | 634 | 620 | 621 | -2.2% | 64,900 | 261億5650万 | 0% | 8.49 | 1.04 |
| 09/27 | 635 | 644 | 635 | 635 | -0.31% | 49,000 | 267億4618万 | +2.25% | 8.68 | 1.07 |
| 09/26 | 620 | 638 | 620 | 637 | +3.24% | 72,800 | 268億3042万 | +2.74% | 8.71 | 1.07 |
| 09/25 | 617 | 621 | 614 | 617 | +0.49% | 30,400 | 259億8802万 | -0.48% | 8.44 | 1.04 |
| 09/24 | 623 | 623 | 612 | 614 | -1.44% | 33,500 | 258億6166万 | -0.97% | 8.4 | 1.03 |
| 09/20 | 616 | 626 | 616 | 623 | +2.3% | 48,800 | 262億4074万 | +0.48% | 8.52 | 1.05 |
| 09/19 | 607 | 615 | 605 | 609 | +0.5% | 40,400 | 256億5106万 | -1.77% | 8.33 | 1.02 |
| 09/18 | 602 | 607 | 599 | 606 | +0.83% | 37,300 | 255億2470万 | -2.1% | 8.29 | 1.02 |
| 09/17 | 609 | 611 | 596 | 601 | -1.31% | 60,200 | 253億1410万 | -2.91% | 8.22 | 1.01 |
| 09/13 | 611 | 614 | 605 | 609 | -0.81% | 41,400 | 256億5106万 | -1.62% | 8.33 | 1.02 |
| 09/12 | 608 | 619 | 608 | 614 | +1.99% | 34,700 | 258億6166万 | -0.81% | 8.4 | 1.03 |
| 09/11 | 621 | 621 | 600 | 602 | -2.75% | 75,500 | 253億5622万 | -2.59% | 8.23 | 1.01 |
| 09/10 | 607 | 625 | 606 | 619 | +1.81% | 84,200 | 260億7226万 | +0.16% | 8.46 | 1.04 |
| 09/09 | 598 | 608 | 591 | 608 | -0.49% | 59,900 | 256億894万 | -1.14% | 8.31 | 1.02 |
| 09/06 | 621 | 628 | 605 | 611 | -0.81% | 90,300 | 257億3530万 | -0.97% | 8.36 | 1.03 |
| 09/05 | 624 | 627 | 612 | 616 | -1.44% | 50,500 | 259億4590万 | -0.65% | 8.42 | 1.04 |
| 09/04 | 639 | 643 | 619 | 625 | -4.43% | 112,300 | 263億2498万 | +0.16% | 8.55 | 1.05 |
| 09/03 | 646 | 658 | 646 | 654 | +1.24% | 47,500 | 275億4646万 | +4.31% | 8.94 | 1.1 |
| 09/02 | 643 | 647 | 638 | 646 | +0.94% | 58,200 | 272億950万 | +2.54% | 8.83 | 1.09 |
| 08/30 | 631 | 648 | 631 | 640 | +1.75% | 49,000 | 269億5678万 | +1.11% | 8.75 | 1.08 |
| 08/29 | 627 | 634 | 626 | 629 | 0% | 32,100 | 264億9346万 | -1.1% | 8.6 | 1.06 |
| 08/28 | 634 | 634 | 627 | 629 | -0.94% | 28,700 | 264億9346万 | -1.72% | 8.6 | 1.06 |
| 08/27 | 625 | 636 | 624 | 635 | +1.93% | 43,300 | 267億4618万 | -1.55% | 8.68 | 1.07 |
| 08/26 | 617 | 625 | 612 | 623 | +1.96% | 55,700 | 262億4074万 | -3.86% | 8.52 | 1.05 |
| 08/23 | 615 | 617 | 611 | 611 | -0.65% | 31,900 | 257億3530万 | -6.43% | 8.36 | 1.03 |
| 08/22 | 618 | 618 | 611 | 615 | 0% | 30,400 | 259億378万 | -6.53% | 8.41 | 1.03 |
| 08/21 | 619 | 623 | 613 | 615 | -2.07% | 44,900 | 259億378万 | -7.24% | 8.41 | 1.03 |
| 08/20 | 618 | 632 | 618 | 628 | +1.95% | 60,300 | 264億5134万 | -5.99% | 8.59 | 1.06 |
| 08/19 | 625 | 628 | 616 | 616 | -1.44% | 82,700 | 259億4590万 | -8.33% | 8.42 | 1.04 |
| 08/16 | 616 | 627 | 611 | 625 | +3.14% | 63,200 | 263億2498万 | -7.54% | 8.55 | 1.05 |
| 08/15 | 602 | 619 | 601 | 606 | +1% | 92,800 | 255億2470万 | -10.88% | 8.29 | 1.02 |
| 08/14 | 597 | 600 | 583 | 600 | +0.5% | 135,700 | 252億7198万 | -12.28% | 8.2 | 1.01 |
| 08/13 | 560 | 597 | 557 | 597 | -2.77% | 369,700 | 251億4562万 | -13.23% | 8.16 | 1 |
| 08/09 | 616 | 622 | 600 | 614 | +3.02% | 145,300 | 258億6166万 | -11.27% | 8.4 | 1.03 |
| 08/08 | 594 | 612 | 590 | 596 | -0.67% | 104,200 | 251億350万 | -14.37% | 8.15 | 1 |
| 08/07 | 576 | 615 | 576 | 600 | +0.67% | 159,300 | 252億7198万 | -14.29% | 8.2 | 1.01 |
| 08/06 | 575 | 603 | 548 | 596 | +9.36% | 461,200 | 251億350万 | -15.46% | 8.15 | 1 |
| 08/05 | 600 | 607 | 545 | 545 | -15.5% | 289,200 | 229億5538万 | -23.13% | 7.45 | 0.92 |
| 08/02 | 656 | 671 | 645 | 645 | -6.79% | 214,700 | 271億6738万 | -9.92% | 8.82 | 1.08 |
| 08/01 | 704 | 705 | 685 | 692 | -3.49% | 161,200 | 291億4702万 | -3.62% | 9.46 | 1.16 |
| 07/31 | 707 | 717 | 700 | 717 | +1.13% | 74,600 | 302億2万 | -0.14% | 9.8 | 1.21 |
| 07/30 | 725 | 725 | 708 | 709 | -2.48% | 69,600 | 298億6306万 | -1.25% | 9.7 | 1.19 |
| 07/29 | 722 | 728 | 721 | 727 | +1.25% | 36,600 | 306億2122万 | +1.25% | 9.94 | 1.22 |
| 07/26 | 727 | 729 | 716 | 718 | -0.83% | 43,400 | 302億4214万 | +0.14% | 9.82 | 1.21 |
| 07/25 | 715 | 730 | 713 | 724 | 0% | 56,700 | 304億9486万 | +0.98% | 9.9 | 1.22 |
| 07/24 | 734 | 742 | 722 | 724 | -1.5% | 81,700 | 304億9486万 | +1.12% | 9.9 | 1.22 |
| 07/23 | 734 | 737 | 731 | 735 | +0.96% | 54,700 | 309億5818万 | +2.8% | 10.05 | 1.24 |
| 07/22 | 736 | 740 | 727 | 728 | -1.75% | 77,700 | 306億6334万 | +2.1% | 9.96 | 1.22 |
| 07/19 | 744 | 744 | 736 | 741 | -0.54% | 51,900 | 312億1090万 | +4.07% | 10.13 | 1.25 |
| 07/18 | 734 | 749 | 729 | 745 | +1.36% | 92,900 | 313億7938万 | +5.08% | 10.19 | 1.25 |
| 07/17 | 739 | 742 | 734 | 735 | +0.27% | 67,500 | 309億5818万 | +4.11% | 10.05 | 1.24 |
| 07/16 | 727 | 735 | 724 | 733 | +0.96% | 101,500 | 308億7394万 | +4.12% | 10.02 | 1.23 |
| 07/12 | 720 | 731 | 720 | 726 | +0.28% | 91,900 | 305億7910万 | +3.27% | 9.93 | 1.22 |
| 07/11 | 722 | 726 | 717 | 724 | +0.56% | 86,600 | 304億9486万 | +3.28% | 9.9 | 1.22 |
| 07/10 | 711 | 727 | 711 | 720 | +0.42% | 87,200 | 303億2638万 | +2.86% | 9.85 | 1.21 |
| 07/09 | 703 | 719 | 703 | 717 | +2.72% | 229,300 | 302億2万 | +2.43% | 9.8 | 1.21 |
| 07/08 | 704 | 710 | 698 | 698 | -0.43% | 134,300 | 293億9974万 | -0.29% | 9.55 | 1.17 |
| 07/05 | 708 | 715 | 701 | 701 | -0.57% | 173,300 | 295億2610万 | 0% | 9.59 | 1.18 |
| 07/04 | 703 | 708 | 699 | 705 | +0.28% | 109,300 | 296億9458万 | +0.57% | 9.64 | 1.19 |
| 07/03 | 707 | 713 | 702 | 703 | -0.99% | 257,900 | 296億1034万 | +0.14% | 9.61 | 1.18 |
| 07/02 | 710 | 715 | 708 | 710 | -0.56% | 100,300 | 299億518万 | +1% | 9.71 | 1.19 |
| 07/01 | 701 | 714 | 701 | 714 | +1.85% | 139,900 | 300億7366万 | +1.42% | 9.76 | 1.2 |
| 06/28 | 706 | 709 | 701 | 701 | -0.28% | 120,900 | 292億9757万 | -1.41% | 9.94 | 1.17 |
| 06/27 | 689 | 707 | 688 | 703 | +0.14% | 622,300 | 293億8116万 | -2.09% | 9.97 | 1.17 |
| 06/26 | 709 | 709 | 695 | 702 | -0.85% | 1,300,100 | 293億3937万 | -3.17% | 9.96 | 1.17 |
| 06/25 | 709 | 714 | 707 | 708 | +0.43% | 249,400 | 295億9013万 | -3.15% | 10.04 | 1.18 |
| 06/24 | 706 | 708 | 698 | 705 | -0.14% | 255,400 | 294億6475万 | -4.34% | 10 | 1.18 |
| 06/21 | 705 | 711 | 705 | 706 | 0% | 138,200 | 295億654万 | -5.11% | 10.01 | 1.18 |
| 06/20 | 708 | 712 | 702 | 706 | -0.28% | 180,100 | 295億654万 | -5.99% | 10.01 | 1.18 |
| 06/19 | 699 | 712 | 698 | 708 | +1.29% | 230,900 | 295億9013万 | -6.47% | 10.04 | 1.18 |
| 06/18 | 694 | 702 | 691 | 699 | +1.3% | 212,500 | 292億1399万 | -8.39% | 9.92 | 1.17 |
| 06/17 | 689 | 691 | 679 | 690 | -0.72% | 210,800 | 288億3784万 | -10.39% | 9.79 | 1.15 |
| 06/14 | 675 | 695 | 675 | 695 | +2.96% | 453,900 | 290億4681万 | -10.55% | 9.86 | 1.16 |
| 06/13 | 680 | 686 | 675 | 675 | -0.44% | 560,700 | 282億1093万 | -13.79% | 9.57 | 1.13 |
| 06/12 | 686 | 686 | 676 | 678 | -0.73% | 1,756,200 | 268億6234万 | -14.18% | 9.12 | 1.07 |
| 06/11 | 689 | 693 | 682 | 683 | -0.87% | 449,200 | 270億6044万 | -14.2% | 9.18 | 1.08 |
| 06/10 | 694 | 696 | 688 | 689 | -0.58% | 236,400 | 272億9816万 | -14.2% | 9.26 | 1.09 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2018年 6月期 | 346 4,150 6/21 | 245 2,940 6/28 | 15,063,600 1,255,300 6/21 | 17.65 | 12.51 | 1.06 | 0.75 | 137億190万 | 97億689万 | 13.32倍 6/29 |
| 2019年 6月期 | 483 5,790 8/30 | 176 703 3/27 703 3/26 他2件 | 2,289,600 190,800 9/14 | 29.24 | 10.65 | 1.43 | 0.52 | 191億1664万 | 69億6321万 | 12.42倍 6/28 |
| 2020年 6月期 | 568 2,271 6/18 | 183 730 8/6 | 2,881,200 720,300 2/14 | 12.89 | 4.14 | 1.51 | 0.48 | 224億9424万 | 72億3064万 | 10.9倍 6/30 |
| 2021年 6月期 | 914 1,828 4/19 | 393 1,570 8/7 | 1,210,000 605,000 3/23 | 16.94 | 7.28 | 2.17 | 0.93 | 362億1266万 | 155億5084万 | 12.66倍 6/30 |
| 2022年 6月期 | 945 4/6 | 563 1/27 | 554,700 6/28 | 15.87 | 9.45 | 2.01 | 1.19 | 374億4088万 | 223億604万 | 12.06倍 6/30 |
| 2023年 6月期 | 776 8/17 8/16 | 575 11/16 | 575,500 4/26 | 11.44 | 8.48 | 1.47 | 1.09 | 307億4510万 | 227億8148万 | 10.17倍 6/30 |
| 2024年 6月期 | 892 5/27 | 639 7/10 | 1,756,200 6/12 | 12.03 | 8.62 | 1.5 | 1.07 | 353億4102万 | 253億1716万 | 9.46倍 6/28 |
| 最新 | 604 2024/11/1 | 50,200 | 8.26 予想 | 1.02 実績 | 254億4046万 | - | ||||