PER
- 2018年6月29日
- 13.32倍
- 2019年6月28日
- 12.42倍
- 2020年6月30日
- 10.9倍
- 2021年6月30日
- 12.66倍
- 2022年6月30日
- 12.06倍
- 2023年6月30日
- 10.17倍
2023/11/16～2024/04/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/15 | 840 | 864 | 837 | 855 | +1.18% | 35,700 | 338億7508万 | +2.03% | 12.23 | 1.54 |
| 04/12 | 850 | 853 | 842 | 845 | -0.71% | 45,200 | 334億7888万 | +1.32% | 12.09 | 1.52 |
| 04/11 | 850 | 857 | 847 | 851 | -0.47% | 30,000 | 337億1660万 | +2.53% | 12.17 | 1.53 |
| 04/10 | 858 | 865 | 851 | 855 | -0.58% | 22,300 | 338億7508万 | +3.64% | 12.23 | 1.54 |
| 04/09 | 848 | 861 | 848 | 860 | +1.53% | 36,600 | 340億7318万 | +4.88% | 12.3 | 1.55 |
| 04/08 | 856 | 857 | 846 | 847 | -0.47% | 46,000 | 335億5812万 | +3.93% | 12.11 | 1.53 |
| 04/05 | 850 | 857 | 842 | 851 | -0.82% | 65,100 | 337億1660万 | +5.06% | 12.17 | 1.53 |
| 04/04 | 853 | 869 | 852 | 858 | +0.94% | 47,600 | 339億9394万 | +6.58% | 12.27 | 1.55 |
| 04/03 | 842 | 857 | 835 | 850 | +0.95% | 40,200 | 336億7698万 | +6.25% | 12.16 | 1.53 |
| 04/02 | 865 | 865 | 835 | 842 | -2.66% | 61,700 | 333億6002万 | +5.91% | 12.04 | 1.52 |
| 04/01 | 881 | 881 | 865 | 865 | -2.04% | 80,100 | 342億7128万 | +9.49% | 12.37 | 1.56 |
| 03/29 | 870 | 891 | 870 | 883 | +2.44% | 90,400 | 349億8444万 | +12.48% | 12.63 | 1.59 |
| 03/28 | 860 | 868 | 856 | 862 | -0.69% | 81,500 | 341億5242万 | +10.8% | 12.33 | 1.55 |
| 03/27 | 862 | 872 | 862 | 868 | +0.7% | 50,200 | 343億9014万 | +12.44% | 12.41 | 1.56 |
| 03/26 | 865 | 867 | 851 | 862 | +0.23% | 75,400 | 341億5242万 | +12.53% | 12.33 | 1.55 |
| 03/25 | 832 | 865 | 832 | 860 | +3.12% | 81,400 | 340億7318万 | +13.16% | 12.3 | 1.55 |
| 03/22 | 822 | 843 | 817 | 834 | +1.46% | 49,600 | 330億4306万 | +10.76% | 11.93 | 1.5 |
| 03/21 | 823 | 823 | 810 | 822 | +0.12% | 42,900 | 325億6762万 | +9.75% | 11.76 | 1.48 |
| 03/19 | 817 | 821 | 806 | 821 | +0.49% | 31,400 | 325億2800万 | +10.2% | 11.74 | 1.48 |
| 03/18 | 809 | 823 | 801 | 817 | +1.49% | 64,900 | 323億6952万 | +10.26% | 11.69 | 1.47 |
| 03/15 | 793 | 807 | 790 | 805 | +1.51% | 73,100 | 318億9408万 | +9.08% | 11.51 | 1.45 |
| 03/14 | 780 | 798 | 777 | 793 | +1.02% | 73,600 | 314億1864万 | +7.89% | 11.34 | 1.43 |
| 03/13 | 790 | 791 | 779 | 785 | -0.51% | 48,000 | 311億168万 | +7.09% | 11.23 | 1.41 |
| 03/12 | 773 | 789 | 768 | 789 | +2.2% | 66,200 | 312億6016万 | +7.79% | 11.28 | 1.42 |
| 03/11 | 770 | 775 | 758 | 772 | +1.58% | 85,900 | 305億8662万 | +5.75% | 11.04 | 1.39 |
| 03/08 | 735 | 760 | 735 | 760 | +3.4% | 58,000 | 301億1118万 | +4.11% | 10.87 | 1.37 |
| 03/07 | 748 | 749 | 730 | 735 | 0% | 36,500 | 291億2068万 | +0.68% | 10.51 | 1.32 |
| 03/06 | 720 | 743 | 720 | 735 | +1.52% | 68,400 | 291億2068万 | +0.55% | 10.51 | 1.32 |
| 03/05 | 723 | 728 | 716 | 724 | 0% | 32,800 | 286億8486万 | -1.23% | 10.36 | 1.3 |
| 03/04 | 733 | 736 | 723 | 724 | -1.23% | 38,700 | 286億8486万 | -1.5% | 10.36 | 1.3 |
| 03/01 | 743 | 743 | 731 | 733 | -0.68% | 32,600 | 290億4144万 | -0.41% | 10.48 | 1.32 |
| 02/29 | 730 | 742 | 727 | 738 | +1.23% | 27,500 | 292億3954万 | +0.27% | 10.56 | 1.33 |
| 02/28 | 730 | 732 | 725 | 729 | +0.55% | 34,300 | 288億8296万 | -0.95% | 10.43 | 1.31 |
| 02/27 | 723 | 730 | 720 | 725 | +0.55% | 33,500 | 287億2448万 | -1.63% | 10.37 | 1.31 |
| 02/26 | 726 | 727 | 720 | 721 | +0.7% | 25,100 | 285億6600万 | -2.17% | 10.31 | 1.3 |
| 02/22 | 720 | 720 | 712 | 716 | +0.14% | 18,300 | 283億6790万 | -2.85% | 10.24 | 1.29 |
| 02/21 | 716 | 723 | 715 | 715 | 0% | 18,000 | 283億2828万 | -3.12% | 10.23 | 1.29 |
| 02/20 | 714 | 721 | 710 | 715 | +0.14% | 31,100 | 283億2828万 | -3.12% | 10.23 | 1.29 |
| 02/19 | 710 | 714 | 705 | 714 | +0.99% | 21,200 | 282億8866万 | -3.38% | 10.21 | 1.29 |
| 02/16 | 708 | 714 | 707 | 707 | 0% | 25,600 | 280億1132万 | -4.59% | 10.11 | 1.27 |
| 02/15 | 716 | 717 | 699 | 707 | -0.98% | 49,500 | 280億1132万 | -4.85% | 10.11 | 1.27 |
| 02/14 | 734 | 734 | 713 | 714 | -2.19% | 47,800 | 282億8866万 | -4.03% | 10.21 | 1.29 |
| 02/13 | 727 | 736 | 721 | 730 | +1.25% | 36,500 | 289億2258万 | -2.01% | 10.44 | 1.32 |
| 02/09 | 724 | 730 | 720 | 721 | -1.5% | 25,000 | 285億6600万 | -3.22% | 10.31 | 1.3 |
| 02/08 | 745 | 745 | 728 | 732 | -1.74% | 52,400 | 290億182万 | -1.88% | 10.47 | 1.32 |
| 02/07 | 740 | 746 | 740 | 745 | +0.68% | 10,600 | 295億1688万 | -0.13% | 10.66 | 1.34 |
| 02/06 | 754 | 754 | 740 | 740 | -2.37% | 25,900 | 293億1878万 | -0.67% | 10.58 | 1.33 |
| 02/05 | 753 | 758 | 750 | 758 | +0.8% | 23,700 | 300億3194万 | +1.88% | 10.84 | 1.37 |
| 02/02 | 761 | 761 | 752 | 752 | -1.44% | 24,600 | 297億9422万 | +1.35% | 10.76 | 1.36 |
| 02/01 | 764 | 771 | 759 | 763 | -0.65% | 28,400 | 302億3004万 | +2.97% | 10.91 | 1.37 |
| 01/31 | 755 | 770 | 753 | 768 | +1.72% | 52,100 | 304億2814万 | +3.92% | 10.98 | 1.38 |
| 01/30 | 782 | 782 | 754 | 755 | -3.94% | 279,100 | 299億1308万 | +2.58% | 10.8 | 1.36 |
| 01/29 | 772 | 805 | 772 | 786 | +3.83% | 134,700 | 311億4130万 | +7.08% | 11.24 | 1.42 |
| 01/26 | 751 | 758 | 745 | 757 | +0.93% | 45,400 | 299億9232万 | +3.56% | 10.83 | 1.36 |
| 01/25 | 742 | 750 | 739 | 750 | +1.08% | 28,600 | 297億1498万 | +2.88% | 10.73 | 1.35 |
| 01/24 | 740 | 754 | 739 | 742 | +0.27% | 36,800 | 293億9802万 | +1.92% | 10.61 | 1.34 |
| 01/23 | 742 | 749 | 740 | 740 | -0.67% | 31,500 | 293億1878万 | +1.93% | 10.58 | 1.33 |
| 01/22 | 741 | 747 | 737 | 745 | +0.81% | 29,100 | 295億1688万 | +2.76% | 10.66 | 1.34 |
| 01/19 | 728 | 740 | 723 | 739 | +2.07% | 34,100 | 292億7916万 | +2.21% | 10.57 | 1.33 |
| 01/18 | 726 | 732 | 721 | 724 | -0.41% | 37,600 | 286億8486万 | +0.28% | 10.36 | 1.3 |
| 01/17 | 733 | 736 | 727 | 727 | -0.27% | 55,300 | 288億372万 | +0.83% | 10.4 | 1.31 |
| 01/16 | 745 | 755 | 728 | 729 | -1.75% | 56,300 | 288億8296万 | +1.25% | 10.43 | 1.31 |
| 01/15 | 756 | 756 | 738 | 742 | -1.85% | 56,100 | 293億9802万 | +3.2% | 10.61 | 1.34 |
| 01/12 | 750 | 760 | 747 | 756 | +1.07% | 84,100 | 299億5270万 | +5.59% | 10.81 | 1.36 |
| 01/11 | 745 | 749 | 741 | 748 | +0.81% | 42,900 | 296億3574万 | +4.76% | 10.7 | 1.35 |
| 01/10 | 740 | 748 | 731 | 742 | +0.54% | 47,300 | 293億9802万 | +4.07% | 10.61 | 1.34 |
| 01/09 | 726 | 741 | 726 | 738 | +1.37% | 73,300 | 292億3954万 | +3.51% | 10.56 | 1.33 |
| 01/05 | 737 | 740 | 724 | 728 | -1.49% | 45,000 | 288億4334万 | +2.1% | 10.41 | 1.31 |
| 01/04 | 733 | 739 | 724 | 739 | +0.96% | 41,100 | 292億7916万 | +3.5% | 10.57 | 1.33 |
| 2023 | ||||||||||
| 12/29 | 722 | 732 | 722 | 732 | +1.53% | 31,500 | 290億182万 | +2.52% | 10.47 | 1.32 |
| 12/28 | 707 | 723 | 707 | 721 | +0.42% | 33,800 | 285億6600万 | +0.98% | 10.31 | 1.3 |
| 12/27 | 716 | 721 | 715 | 718 | -0.28% | 53,400 | 284億4714万 | +0.28% | 10.27 | 1.29 |
| 12/26 | 710 | 722 | 710 | 720 | +1.55% | 38,300 | 285億2638万 | +0.56% | 10.3 | 1.3 |
| 12/25 | 713 | 713 | 706 | 709 | -0.28% | 14,400 | 280億9056万 | -1.12% | 10.14 | 1.28 |
| 12/22 | 714 | 714 | 708 | 711 | +0.57% | 26,500 | 281億6980万 | -1.11% | 10.17 | 1.28 |
| 12/21 | 703 | 710 | 701 | 707 | -0.14% | 18,400 | 280億1132万 | -1.94% | 10.11 | 1.27 |
| 12/20 | 712 | 713 | 706 | 708 | -0.42% | 23,000 | 280億5094万 | -2.07% | 10.13 | 1.28 |
| 12/19 | 703 | 711 | 703 | 711 | +0.99% | 13,000 | 281億6980万 | -1.93% | 10.17 | 1.28 |
| 12/18 | 708 | 708 | 697 | 704 | -1.26% | 18,800 | 278億9246万 | -3.3% | 10.07 | 1.27 |
| 12/15 | 701 | 713 | 701 | 713 | +0.99% | 28,400 | 282億4904万 | -2.19% | 10.2 | 1.28 |
| 12/14 | 705 | 706 | 698 | 706 | +1.15% | 27,300 | 279億7170万 | -3.29% | 10.1 | 1.27 |
| 12/13 | 701 | 705 | 698 | 698 | -0.57% | 28,400 | 276億5474万 | -4.51% | 9.98 | 1.26 |
| 12/12 | 715 | 718 | 700 | 702 | -1.68% | 24,100 | 278億1322万 | -4.23% | 10.04 | 1.27 |
| 12/11 | 702 | 714 | 702 | 714 | +2% | 32,800 | 282億8866万 | -2.72% | 10.21 | 1.29 |
| 12/08 | 713 | 713 | 697 | 700 | -1.55% | 55,300 | 277億3398万 | -4.76% | 10.01 | 1.26 |
| 12/07 | 699 | 715 | 697 | 711 | +2.6% | 69,100 | 281億6980万 | -3.4% | 10.17 | 1.28 |
| 12/06 | 690 | 696 | 687 | 693 | +1.91% | 82,000 | 274億5664万 | -5.97% | 9.91 | 1.25 |
| 12/05 | 699 | 701 | 680 | 680 | -2.86% | 102,700 | 269億4158万 | -7.86% | 9.73 | 1.23 |
| 12/04 | 728 | 728 | 695 | 700 | -4.37% | 144,900 | 277億3398万 | -5.41% | 10.01 | 1.26 |
| 12/01 | 741 | 747 | 730 | 732 | -0.41% | 39,300 | 290億182万 | -1.21% | 10.47 | 1.32 |
| 11/30 | 734 | 742 | 730 | 735 | -0.27% | 30,900 | 291億2068万 | -0.81% | 10.51 | 1.32 |
| 11/29 | 748 | 749 | 737 | 737 | -1.47% | 27,700 | 291億9992万 | -0.54% | 10.54 | 1.33 |
| 11/28 | 737 | 750 | 737 | 748 | +1.49% | 28,000 | 296億3574万 | +1.08% | 10.7 | 1.35 |
| 11/27 | 750 | 752 | 737 | 737 | -1.21% | 27,000 | 291億9992万 | -0.27% | 10.54 | 1.33 |
| 11/24 | 748 | 751 | 744 | 746 | -0.27% | 27,100 | 295億5650万 | +1.08% | 10.67 | 1.34 |
| 11/22 | 738 | 748 | 735 | 748 | +1.49% | 32,900 | 296億3574万 | +1.49% | 10.7 | 1.35 |
| 11/21 | 732 | 743 | 730 | 737 | +0.41% | 42,900 | 291億9992万 | +0.27% | 10.54 | 1.33 |
| 11/20 | 750 | 753 | 733 | 734 | -3.17% | 170,300 | 290億8106万 | 0% | 10.5 | 1.32 |
| 11/17 | 761 | 769 | 756 | 758 | -0.92% | 27,700 | 300億3194万 | +3.41% | 10.84 | 1.37 |
| 11/16 | 763 | 776 | 758 | 765 | +0.13% | 42,500 | 303億928万 | +4.51% | 10.94 | 1.38 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2018年 6月期 | 346 4,150 6/21 | 245 2,940 6/28 | 15,063,600 1,255,300 6/21 | 17.65 | 12.51 | 1.06 | 0.75 | 137億190万 | 97億689万 | 13.32倍 6/29 |
| 2019年 6月期 | 483 5,790 8/30 | 176 703 3/27 703 3/26 他2件 | 2,289,600 190,800 9/14 | 29.24 | 10.65 | 1.43 | 0.52 | 191億1664万 | 69億6321万 | 12.42倍 6/28 |
| 2020年 6月期 | 568 2,271 6/18 | 183 730 8/6 | 2,881,200 720,300 2/14 | 12.89 | 4.14 | 1.51 | 0.48 | 224億9424万 | 72億3064万 | 10.9倍 6/30 |
| 2021年 6月期 | 914 1,828 4/19 | 393 1,570 8/7 | 1,210,000 605,000 3/23 | 16.94 | 7.28 | 2.17 | 0.93 | 362億1266万 | 155億5084万 | 12.66倍 6/30 |
| 2022年 6月期 | 945 4/6 | 563 1/27 | 554,700 6/28 | 15.87 | 9.45 | 2.01 | 1.19 | 374億4088万 | 223億604万 | 12.06倍 6/30 |
| 2023年 6月期 | 776 8/17 8/16 | 575 11/16 | 575,500 4/26 | 11.44 | 8.48 | 1.47 | 1.09 | 307億4510万 | 227億8148万 | 10.17倍 6/30 |
| 最新 | 855 2024/4/15 | 35,700 | 12.23 予想 | 1.54 実績 | 338億7508万 | - | ||||