| 2024 |
| 09/12 | 608 | 619 | 608 | 614 | +1.99% | 34,700 | 258億6166万 | -0.81% |
| 09/11 | 621 | 621 | 600 | 602 | -2.75% | 75,500 | 253億5622万 | -2.59% |
| 09/10 | 607 | 625 | 606 | 619 | +1.81% | 84,200 | 260億7226万 | +0.16% |
| 09/09 | 598 | 608 | 591 | 608 | -0.49% | 59,900 | 256億894万 | -1.14% |
| 09/06 | 621 | 628 | 605 | 611 | -0.81% | 90,300 | 257億3530万 | -0.97% |
| 09/05 | 624 | 627 | 612 | 616 | -1.44% | 50,500 | 259億4590万 | -0.65% |
| 09/04 | 639 | 643 | 619 | 625 | -4.43% | 112,300 | 263億2498万 | +0.16% |
| 09/03 | 646 | 658 | 646 | 654 | +1.24% | 47,500 | 275億4646万 | +4.31% |
| 09/02 | 643 | 647 | 638 | 646 | +0.94% | 58,200 | 272億950万 | +2.54% |
| 08/30 | 631 | 648 | 631 | 640 | +1.75% | 49,000 | 269億5678万 | +1.11% |
| 08/29 | 627 | 634 | 626 | 629 | 0% | 32,100 | 264億9346万 | -1.1% |
| 08/28 | 634 | 634 | 627 | 629 | -0.94% | 28,700 | 264億9346万 | -1.72% |
| 08/27 | 625 | 636 | 624 | 635 | +1.93% | 43,300 | 267億4618万 | -1.55% |
| 08/26 | 617 | 625 | 612 | 623 | +1.96% | 55,700 | 262億4074万 | -3.86% |
| 08/23 | 615 | 617 | 611 | 611 | -0.65% | 31,900 | 257億3530万 | -6.43% |
| 08/22 | 618 | 618 | 611 | 615 | 0% | 30,400 | 259億378万 | -6.53% |
| 08/21 | 619 | 623 | 613 | 615 | -2.07% | 44,900 | 259億378万 | -7.24% |
| 08/20 | 618 | 632 | 618 | 628 | +1.95% | 60,300 | 264億5134万 | -5.99% |
| 08/19 | 625 | 628 | 616 | 616 | -1.44% | 82,700 | 259億4590万 | -8.33% |
| 08/16 | 616 | 627 | 611 | 625 | +3.14% | 63,200 | 263億2498万 | -7.54% |
| 08/15 | 602 | 619 | 601 | 606 | +1% | 92,800 | 255億2470万 | -10.88% |
| 08/14 | 597 | 600 | 583 | 600 | +0.5% | 135,700 | 252億7198万 | -12.28% |
| 08/13 | 560 | 597 | 557 | 597 | -2.77% | 369,700 | 251億4562万 | -13.23% |
| 08/09 | （IR情報）16:30 配当方針の変更に関するお知らせ |
| 08/09 | （IR情報）16:30 2024年6月期決算短信〔日本基準〕(連結) |
| 08/09 | 616 | 622 | 600 | 614 | +3.02% | 145,300 | 258億6166万 | -11.27% |
| 08/08 | 594 | 612 | 590 | 596 | -0.67% | 104,200 | 251億350万 | -14.37% |
| 08/07 | 576 | 615 | 576 | 600 | +0.67% | 159,300 | 252億7198万 | -14.29% |
| 08/06 | 575 | 603 | 548 | 596 | +9.36% | 461,200 | 251億350万 | -15.46% |
| 08/05 | 600 | 607 | 545 | 545 | -15.5% | 289,200 | 229億5538万 | -23.13% |
| 08/02 | 656 | 671 | 645 | 645 | -6.79% | 214,700 | 271億6738万 | -9.92% |
| 08/01 | 704 | 705 | 685 | 692 | -3.49% | 161,200 | 291億4702万 | -3.62% |
| 07/31 | 707 | 717 | 700 | 717 | +1.13% | 74,600 | 302億2万 | -0.14% |
| 07/30 | 725 | 725 | 708 | 709 | -2.48% | 69,600 | 298億6306万 | -1.25% |
| 07/29 | 722 | 728 | 721 | 727 | +1.25% | 36,600 | 306億2122万 | +1.25% |
| 07/26 | 727 | 729 | 716 | 718 | -0.83% | 43,400 | 302億4214万 | +0.14% |
| 07/25 | 715 | 730 | 713 | 724 | 0% | 56,700 | 304億9486万 | +0.98% |
| 07/24 | 734 | 742 | 722 | 724 | -1.5% | 81,700 | 304億9486万 | +1.12% |
| 07/23 | 734 | 737 | 731 | 735 | +0.96% | 54,700 | 309億5818万 | +2.8% |
| 07/22 | 736 | 740 | 727 | 728 | -1.75% | 77,700 | 306億6334万 | +2.1% |
| 07/19 | 744 | 744 | 736 | 741 | -0.54% | 51,900 | 312億1090万 | +4.07% |
| 07/18 | 734 | 749 | 729 | 745 | +1.36% | 92,900 | 313億7938万 | +5.08% |
| 07/17 | 739 | 742 | 734 | 735 | +0.27% | 67,500 | 309億5818万 | +4.11% |
| 07/16 | 727 | 735 | 724 | 733 | +0.96% | 101,500 | 308億7394万 | +4.12% |
| 07/12 | 720 | 731 | 720 | 726 | +0.28% | 91,900 | 305億7910万 | +3.27% |
| 07/11 | 722 | 726 | 717 | 724 | +0.56% | 86,600 | 304億9486万 | +3.28% |
| 07/10 | 711 | 727 | 711 | 720 | +0.42% | 87,200 | 303億2638万 | +2.86% |
| 07/09 | 703 | 719 | 703 | 717 | +2.72% | 229,300 | 302億2万 | +2.43% |
| 07/08 | 704 | 710 | 698 | 698 | -0.43% | 134,300 | 293億9974万 | -0.29% |
| 07/05 | 708 | 715 | 701 | 701 | -0.57% | 173,300 | 295億2610万 | 0% |
| 07/04 | 703 | 708 | 699 | 705 | +0.28% | 109,300 | 296億9458万 | +0.57% |
| 07/03 | 707 | 713 | 702 | 703 | -0.99% | 257,900 | 296億1034万 | +0.14% |
| 07/02 | 710 | 715 | 708 | 710 | -0.56% | 100,300 | 299億518万 | +1% |
| 07/01 | 701 | 714 | 701 | 714 | +1.85% | 139,900 | 300億7366万 | +1.42% |
| 06/28 | 706 | 709 | 701 | 701 | -0.28% | 120,900 | 292億9757万 | -1.41% |
| 06/27 | 689 | 707 | 688 | 703 | +0.14% | 622,300 | 293億8116万 | -2.09% |
| 06/26 | （IR情報）15:30 役員の異動に関するお知らせ |
| 06/26 | （IR情報）15:30 連結子会社からの配当金受領に関するお知らせ |
| 06/26 | 709 | 709 | 695 | 702 | -0.85% | 1,300,100 | 293億3937万 | -3.17% |
| 06/25 | 709 | 714 | 707 | 708 | +0.43% | 249,400 | 295億9013万 | -3.15% |
| 06/24 | （IR情報）15:00 第三者割当増資における発行新株式数の確定に関するお知らせ |
| 06/24 | 706 | 708 | 698 | 705 | -0.14% | 255,400 | 294億6475万 | -4.34% |
| 06/21 | 705 | 711 | 705 | 706 | 0% | 138,200 | 295億654万 | -5.11% |
| 06/20 | 708 | 712 | 702 | 706 | -0.28% | 180,100 | 295億654万 | -5.99% |
| 06/19 | （IR情報）15:30 当社「2024年６月期 第３四半期」企業調査フルレポート発行に関するお知らせ |
| 06/19 | 699 | 712 | 698 | 708 | +1.29% | 230,900 | 295億9013万 | -6.47% |
| 06/18 | 694 | 702 | 691 | 699 | +1.3% | 212,500 | 292億1399万 | -8.39% |
| 06/17 | 689 | 691 | 679 | 690 | -0.72% | 210,800 | 288億3784万 | -10.39% |
| 06/14 | 675 | 695 | 675 | 695 | +2.96% | 453,900 | 290億4681万 | -10.55% |
| 06/13 | 680 | 686 | 675 | 675 | -0.44% | 560,700 | 282億1093万 | -13.79% |
| 06/12 | 686 | 686 | 676 | 678 | -0.73% | 1,756,200 | 268億6234万 | -14.18% |
| 06/11 | 689 | 693 | 682 | 683 | -0.87% | 449,200 | 270億6044万 | -14.2% |
| 06/10 | 694 | 696 | 688 | 689 | -0.58% | 236,400 | 272億9816万 | -14.2% |
| 06/07 | （5%ルール）首藤奨学財団（11.61%） |
| 06/07 | 701 | 704 | 692 | 693 | -0.72% | 353,300 | 274億5664万 | -14.34% |
| 06/06 | 707 | 712 | 696 | 698 | -1.27% | 1,282,600 | 276億5474万 | -14.36% |
| 06/05 | （IR情報）17:00 発行価格及び売出価格等の決定に関するお知らせ |
| 06/05 | 720 | 723 | 706 | 707 | -2.62% | 1,043,300 | 280億1132万 | -13.89% |
| 06/04 | 719 | 744 | 715 | 726 | +1.82% | 356,000 | 287億6410万 | -12.11% |
| 06/03 | 720 | 723 | 711 | 713 | -0.56% | 257,500 | 282億4904万 | -14.1% |
| 05/31 | 706 | 724 | 705 | 717 | +0.99% | 400,400 | 284億752万 | -14.03% |
| 05/30 | 706 | 718 | 702 | 710 | -2.34% | 588,800 | 281億3018万 | -15.27% |
| 05/29 | 750 | 756 | 727 | 727 | -4.22% | 627,100 | 288億372万 | -13.66% |
| 05/28 | 765 | 777 | 759 | 759 | -14.24% | 1,403,500 | 300億7156万 | -10.28% |
| 05/27 | （IR情報）15:30 新株式発行及び株式売出しに関するお知らせ |
| 05/27 | 879 | 892 | 878 | 885 | +1.84% | 42,100 | 350億6368万 | +4.24% |
| 05/24 | 861 | 872 | 861 | 869 | 0% | 15,100 | 344億2976万 | +2.6% |
| 05/23 | 862 | 872 | 861 | 869 | +0.93% | 21,000 | 344億2976万 | +2.84% |
| 05/22 | 864 | 874 | 861 | 861 | -0.35% | 19,900 | 341億1280万 | +1.89% |
| 05/21 | 877 | 881 | 864 | 864 | -2.15% | 31,600 | 342億3166万 | +2.37% |
| 05/20 | 873 | 887 | 873 | 883 | +1.85% | 38,400 | 349億8444万 | +4.62% |
| 05/17 | 864 | 869 | 861 | 867 | +1.17% | 15,800 | 343億5052万 | +2.85% |
| 05/16 | 866 | 868 | 857 | 857 | -1.04% | 18,300 | 339億5432万 | +1.78% |
| 05/15 | 872 | 876 | 864 | 866 | -0.46% | 28,800 | 343億1090万 | +2.85% |
| 05/14 | 874 | 874 | 865 | 870 | -0.23% | 32,400 | 344億6938万 | +3.45% |
| 05/13 | 856 | 884 | 856 | 872 | +3.93% | 72,500 | 345億4862万 | +3.69% |
| 05/10 | （IR情報）15:30 2024年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/10 | 843 | 848 | 834 | 839 | -1.29% | 74,700 | 332億4116万 | -0.12% |
| 05/09 | 840 | 855 | 837 | 850 | +2.04% | 85,500 | 336億7698万 | +1.19% |
| 05/08 | 855 | 859 | 833 | 833 | -2.12% | 94,500 | 330億344万 | -0.95% |
| 05/07 | 844 | 855 | 844 | 851 | +1.07% | 123,600 | 337億1660万 | +0.95% |
| 05/02 | 844 | 848 | 836 | 842 | +0.48% | 50,900 | 333億6002万 | -0.12% |
| 05/01 | 844 | 845 | 835 | 838 | -0.83% | 64,600 | 332億154万 | -0.71% |
| 04/30 | 846 | 847 | 831 | 845 | +0.72% | 58,600 | 334億7888万 | 0% |
| 04/26 | 823 | 842 | 820 | 839 | +1.57% | 78,100 | 332億4116万 | -0.83% |
| 04/25 | （IR情報）14:00 2030年長期事業計画の財務目標の公表について |
| 04/25 | 815 | 829 | 813 | 826 | +1.1% | 67,500 | 327億2610万 | -2.25% |
| 04/24 | 822 | 822 | 808 | 817 | +0.49% | 47,600 | 323億6952万 | -3.31% |
| 04/23 | 825 | 827 | 811 | 813 | -0.73% | 49,800 | 322億1104万 | -3.79% |
| 04/22 | 826 | 830 | 818 | 819 | +0.37% | 40,400 | 324億4876万 | -3.19% |
| 04/19 | 828 | 831 | 811 | 816 | -1.92% | 67,000 | 323億2990万 | -3.43% |
