| 2026 |
| 04/02 | 840 | 841 | 822 | 826 | -1.9% | 76,700 | 347億9110万 | -3.28% |
| 04/01 | 836 | 843 | 833 | 842 | +2.56% | 47,600 | 354億6502万 | -1.64% |
| 03/31 | 820 | 836 | 820 | 821 | +0.61% | 71,900 | 345億8050万 | -4.2% |
| 03/30 | 810 | 828 | 807 | 816 | -2.97% | 102,900 | 343億6990万 | -4.9% |
| 03/27 | 830 | 841 | 830 | 841 | +1.08% | 62,200 | 354億2290万 | -2.1% |
| 03/26 | 830 | 840 | 820 | 832 | +0.12% | 56,500 | 350億4382万 | -3.26% |
| 03/25 | 837 | 838 | 827 | 831 | +0.97% | 49,400 | 350億170万 | -3.26% |
| 03/24 | 825 | 827 | 813 | 823 | +2.11% | 58,700 | 346億6474万 | -4.08% |
| 03/23 | 810 | 815 | 786 | 806 | -3.01% | 246,700 | 339億4870万 | -6.17% |
| 03/19 | 840 | 844 | 831 | 831 | -2.81% | 36,300 | 350億170万 | -3.37% |
| 03/18 | 845 | 857 | 843 | 855 | +2.15% | 38,100 | 360億1258万 | -0.7% |
| 03/17 | 838 | 847 | 837 | 837 | -0.24% | 46,300 | 352億5442万 | -2.9% |
| 03/16 | 833 | 841 | 828 | 839 | +1.08% | 44,400 | 353億3866万 | -2.67% |
| 03/13 | 844 | 853 | 825 | 830 | -2.47% | 164,600 | 349億5958万 | -3.82% |
| 03/12 | 874 | 876 | 850 | 851 | -4.27% | 69,700 | 358億4410万 | -1.5% |
| 03/11 | 885 | 895 | 885 | 889 | +1.02% | 23,500 | 374億4466万 | +2.89% |
| 03/10 | 879 | 890 | 871 | 880 | +1.27% | 39,600 | 370億6558万 | +2.09% |
| 03/09 | 858 | 872 | 841 | 869 | -1.03% | 76,700 | 366億226万 | +1.05% |
| 03/06 | 889 | 889 | 869 | 878 | -2.23% | 80,100 | 369億8134万 | +2.21% |
| 03/05 | 899 | 912 | 891 | 898 | +2.86% | 71,300 | 378億2374万 | +4.78% |
| 03/04 | 881 | 894 | 861 | 873 | -2.46% | 118,000 | 367億7074万 | +2.11% |
| 03/03 | 914 | 919 | 893 | 895 | -1.54% | 77,900 | 376億9738万 | +4.92% |
| 03/02 | 891 | 911 | 879 | 909 | +0.33% | 81,800 | 382億8706万 | +6.69% |
| 02/27 | 875 | 906 | 873 | 906 | +3.66% | 82,500 | 381億6070万 | +6.59% |
| 02/26 | （IR情報）13:00 株主名簿管理人及び特別口座の口座管理機関変更のお知らせ |
| 02/26 | 878 | 881 | 867 | 874 | 0% | 36,500 | 368億1286万 | +3.19% |
| 02/25 | （IR情報）13:00 当社「2026年６月期第２四半期」企業調査レポート発行に関するお知らせ |
| 02/25 | 871 | 883 | 868 | 874 | +1.16% | 72,700 | 368億1286万 | +3.31% |
| 02/24 | 859 | 864 | 851 | 864 | +2.01% | 41,900 | 363億9166万 | +2.13% |
| 02/20 | 856 | 856 | 845 | 847 | -0.94% | 37,500 | 356億7562万 | +0.12% |
| 02/19 | 860 | 869 | 850 | 855 | -0.23% | 59,200 | 360億1258万 | +0.94% |
| 02/18 | 831 | 863 | 830 | 857 | +6.86% | 160,400 | 360億9682万 | +1.06% |
| 02/17 | 814 | 814 | 798 | 802 | -1.47% | 72,600 | 337億8022万 | -5.54% |
| 02/16 | 840 | 846 | 812 | 814 | -3.1% | 72,400 | 342億8566万 | -4.35% |
| 02/13 | 840 | 845 | 835 | 840 | -0.36% | 52,600 | 353億8078万 | -1.52% |
| 02/12 | 856 | 856 | 843 | 843 | -1.75% | 65,700 | 355億714万 | -1.29% |
| 02/10 | 863 | 863 | 846 | 858 | -0.58% | 66,800 | 361億3894万 | +0.35% |
| 02/09 | （IR情報）13:00 2026年6月期第2四半期決算補足資料 |
| 02/09 | （IR情報）13:00 配当予想の修正(増配)に関するお知らせ |
| 02/09 | （IR情報）13:00 2026年6月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 02/09 | 867 | 886 | 851 | 863 | +1.29% | 115,200 | 363億4954万 | +0.94% |
| 02/06 | 856 | 858 | 847 | 852 | -0.47% | 26,100 | 358億8622万 | -0.23% |
| 02/05 | 854 | 868 | 853 | 856 | +0.47% | 46,300 | 360億5470万 | +0.23% |
| 02/04 | 844 | 853 | 844 | 852 | +0.71% | 20,100 | 358億8622万 | -0.23% |
| 02/03 | 843 | 850 | 838 | 846 | +0.95% | 34,200 | 356億3350万 | -0.94% |
| 02/02 | 838 | 853 | 838 | 838 | 0% | 31,500 | 352億9654万 | -1.76% |
| 01/30 | 831 | 841 | 827 | 838 | +0.84% | 35,100 | 352億9654万 | -1.76% |
| 01/29 | 832 | 838 | 823 | 831 | -0.6% | 47,600 | 350億170万 | -2.46% |
| 01/28 | 833 | 842 | 833 | 836 | -0.48% | 34,100 | 352億1230万 | -1.76% |
| 01/27 | 838 | 845 | 835 | 840 | -0.36% | 42,300 | 353億8078万 | -1.18% |
| 01/26 | 841 | 852 | 833 | 843 | -2.09% | 107,500 | 355億714万 | -0.71% |
| 01/23 | 860 | 862 | 850 | 861 | +0.82% | 66,600 | 362億6530万 | +1.65% |
| 01/22 | 838 | 856 | 838 | 854 | +1.91% | 30,700 | 359億7046万 | +1.07% |
| 01/21 | 849 | 852 | 838 | 838 | -1.41% | 42,800 | 352億9654万 | -0.59% |
| 01/20 | 858 | 858 | 841 | 850 | -1.28% | 73,800 | 358億198万 | +1.07% |
| 01/19 | 880 | 880 | 858 | 861 | -2.49% | 57,500 | 362億6530万 | +2.62% |
| 01/16 | 870 | 883 | 869 | 883 | +1.15% | 36,000 | 371億9194万 | +5.62% |
| 01/15 | 868 | 876 | 868 | 873 | +0.11% | 32,000 | 367億7074万 | +4.8% |
| 01/14 | 871 | 877 | 871 | 872 | +0.23% | 35,700 | 367億2862万 | +5.06% |
| 01/13 | 872 | 875 | 857 | 870 | 0% | 70,900 | 366億4438万 | +5.2% |
| 01/09 | 861 | 870 | 856 | 870 | +1.05% | 47,300 | 366億4438万 | +5.71% |
| 01/08 | 858 | 866 | 850 | 861 | +0.12% | 60,000 | 362億6530万 | +5% |
| 01/07 | 859 | 869 | 857 | 860 | -0.92% | 32,000 | 362億2318万 | +5.26% |
| 01/06 | 856 | 880 | 856 | 868 | +1.64% | 88,300 | 365億6014万 | +6.63% |
| 01/05 | 849 | 858 | 844 | 854 | +0.59% | 47,600 | 359億7046万 | +5.17% |
| 2025 |
| 12/30 | 853 | 854 | 844 | 849 | -0.47% | 48,200 | 357億5986万 | +4.81% |
| 12/29 | 850 | 859 | 843 | 853 | +0.35% | 72,800 | 359億2834万 | +5.57% |
| 12/26 | 848 | 850 | 838 | 850 | +0.24% | 62,300 | 358億198万 | +5.46% |
| 12/25 | 840 | 848 | 837 | 848 | +1.56% | 38,200 | 357億1774万 | +5.6% |
| 12/24 | 830 | 839 | 830 | 835 | +0.24% | 36,000 | 351億7018万 | +4.38% |
| 12/23 | 817 | 833 | 817 | 833 | +2.59% | 52,300 | 350億8594万 | +4.39% |
| 12/22 | 817 | 830 | 807 | 812 | +0.25% | 130,000 | 342億142万 | +2.01% |
| 12/19 | 816 | 819 | 810 | 810 | -0.49% | 33,200 | 341億1718万 | +1.76% |
| 12/18 | 800 | 814 | 796 | 814 | +1.88% | 34,800 | 342億8566万 | +2.26% |
| 12/17 | 800 | 802 | 793 | 799 | +0.76% | 26,900 | 336億5386万 | +0.5% |
| 12/16 | 806 | 806 | 793 | 793 | -1.61% | 37,300 | 334億114万 | -0.25% |
| 12/15 | 806 | 809 | 802 | 806 | 0% | 31,700 | 339億4870万 | +1.38% |
| 12/12 | 802 | 806 | 800 | 806 | +1.77% | 36,600 | 339億4870万 | +1.51% |
| 12/11 | 803 | 803 | 792 | 792 | -0.75% | 32,400 | 333億5902万 | -0.25% |
| 12/10 | 802 | 802 | 796 | 798 | +0.25% | 24,100 | 336億1174万 | +0.5% |
| 12/09 | 800 | 803 | 791 | 796 | -0.38% | 36,900 | 335億2750万 | +0.25% |
| 12/08 | 800 | 802 | 794 | 799 | +0.38% | 25,200 | 336億5386万 | +0.76% |
| 12/05 | 800 | 805 | 794 | 796 | +0.38% | 58,700 | 335億2750万 | +0.51% |
| 12/04 | 795 | 795 | 787 | 793 | +0.89% | 25,300 | 334億114万 | +0.25% |
| 12/03 | 789 | 794 | 784 | 786 | +0.64% | 44,800 | 331億630万 | -0.63% |
| 12/02 | 791 | 793 | 780 | 781 | -1.26% | 27,000 | 328億9570万 | -1.39% |
| 12/01 | 799 | 799 | 790 | 791 | -0.88% | 40,500 | 333億1690万 | -0.25% |
| 11/28 | 798 | 806 | 798 | 798 | 0% | 22,700 | 336億1174万 | +0.63% |
| 11/27 | 801 | 806 | 798 | 798 | -1.12% | 18,900 | 336億1174万 | +0.63% |
| 11/26 | 807 | 807 | 799 | 807 | +0.75% | 21,700 | 339億9082万 | +1.77% |
| 11/25 | 806 | 807 | 798 | 801 | -0.12% | 36,000 | 337億3810万 | +1.14% |
| 11/21 | 783 | 802 | 783 | 802 | +2.04% | 27,800 | 337億8022万 | +1.39% |
| 11/20 | 782 | 792 | 781 | 786 | +1.42% | 31,000 | 331億630万 | -0.63% |
| 11/19 | （IR情報）10:00 当社「2026年６月期第１四半期」企業調査レポート発行に関するお知らせ |
| 11/19 | 775 | 782 | 770 | 775 | +0.26% | 34,100 | 326億4298万 | -2.02% |
| 11/18 | 790 | 791 | 773 | 773 | -2.4% | 70,600 | 325億5874万 | -2.4% |
| 11/17 | 799 | 804 | 792 | 792 | -1% | 57,400 | 333億5902万 | -0.13% |
| 11/14 | 807 | 807 | 800 | 800 | -1.11% | 47,200 | 336億9598万 | +0.88% |
| 11/13 | 807 | 812 | 804 | 809 | +0.25% | 22,500 | 340億7506万 | +1.89% |
| 11/12 | 795 | 807 | 794 | 807 | +1.51% | 38,100 | 339億9082万 | +1.64% |
| 11/11 | 785 | 795 | 777 | 795 | +1.4% | 44,000 | 334億8538万 | +0.13% |
| 11/10 | 780 | 789 | 774 | 784 | 0% | 92,400 | 330億2206万 | -1.26% |
| 11/07 | （IR情報）13:00 2026年6月期第1四半期決算短信〔日本基準〕(連結) |
| 11/07 | （IR情報）13:00 2026年6月期第1四半期決算補足資料 |
| 11/07 | 802 | 809 | 755 | 784 | -2.24% | 155,900 | 330億2206万 | -1.38% |
| 11/06 | 801 | 814 | 800 | 802 | +1.01% | 50,900 | 337億8022万 | +0.75% |
| 11/05 | 800 | 803 | 784 | 794 | -0.87% | 52,400 | 334億4326万 | -0.38% |
| 11/04 | 788 | 816 | 783 | 801 | +2.43% | 99,500 | 337億3810万 | +0.38% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
