時価総額
- 2010年3月31日
- 78億6480万
- 2011年3月31日
- 73億1426万
- 2012年3月30日
- 73億9291万
- 2013年3月29日
- 111億2869万
- 2014年3月31日
- 101億7080万
- 2015年3月31日
- 113億8732万
- 2016年3月31日
- 87億5809万
- 2017年3月31日
- 131億8307万
- 2018年3月30日
- 141億4994万
- 2019年3月29日
- 120億6444万
- 2020年3月31日
- 133億91万
- 2021年3月31日
- 132億141万
- 2022年3月31日
- 124億6863万
- 2023年3月31日
- 109億772万
- 2024年3月29日
- 116億6007万
- 2025年3月31日
- 112億8204万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 2,092 | 2,112 | 2,075 | 2,112 | +0.52% | 5,800 | 166億1085万 | +3.18% | 10.57 | 0.57 |
| 03/05 | 2,107 | 2,130 | 2,082 | 2,101 | +1.35% | 31,300 | 165億2434万 | +2.74% | 10.51 | 0.56 |
| 03/04 | 2,027 | 2,080 | 2,027 | 2,073 | -0.19% | 33,100 | 163億412万 | +1.42% | 10.37 | 0.56 |
| 03/03 | 2,115 | 2,116 | 2,077 | 2,077 | -1.8% | 10,200 | 163億3558万 | +1.61% | 10.39 | 0.56 |
| 03/02 | 2,105 | 2,134 | 2,104 | 2,115 | -1.58% | 7,400 | 166億3445万 | +3.47% | 10.58 | 0.57 |
| 02/27 | 2,089 | 2,150 | 2,086 | 2,149 | +2.87% | 11,000 | 169億186万 | +5.24% | 10.76 | 0.58 |
| 02/26 | 2,044 | 2,089 | 2,044 | 2,089 | +1.75% | 1,700 | 164億2996万 | +2.45% | 10.45 | 0.56 |
| 02/25 | 2,034 | 2,088 | 2,034 | 2,053 | +1.68% | 8,700 | 161億4682万 | +0.74% | 10.27 | 0.55 |
| 02/24 | 2,047 | 2,047 | 2,007 | 2,019 | -0.25% | 8,400 | 158億7941万 | -0.93% | 10.1 | 0.54 |
| 02/20 | 2,035 | 2,039 | 2,007 | 2,024 | -0.1% | 2,600 | 159億1873万 | -0.74% | 10.13 | 0.54 |
| 02/19 | 2,038 | 2,040 | 2,001 | 2,026 | +0.7% | 7,300 | 159億3446万 | -0.59% | 10.14 | 0.54 |
| 02/18 | 2,013 | 2,020 | 2,001 | 2,012 | +0.7% | 15,800 | 158億2435万 | -1.23% | 10.07 | 0.54 |
| 02/17 | 2,021 | 2,021 | 1,995 | 1,998 | -0.35% | 10,800 | 157億1425万 | -1.96% | 10 | 0.54 |
| 02/16 | 2,019 | 2,025 | 2,002 | 2,005 | -0.69% | 15,400 | 157億6930万 | -1.62% | 10.03 | 0.54 |
| 02/13 | 2,035 | 2,035 | 2,012 | 2,019 | -0.54% | 4,400 | 158億7941万 | -0.93% | 10.1 | 0.54 |
| 02/12 | 2,035 | 2,084 | 2,016 | 2,030 | +0.35% | 12,500 | 159億6592万 | -0.39% | 10.16 | 0.54 |
| 02/10 | 2,022 | 2,044 | 2,020 | 2,023 | -1.32% | 6,100 | 159億1087万 | -0.74% | 10.12 | 0.54 |
| 02/09 | 2,061 | 2,073 | 2,005 | 2,050 | +1.03% | 18,400 | 161億2322万 | +0.59% | 10.26 | 0.55 |
| 02/06 | 2,028 | 2,029 | 2,015 | 2,029 | +0.3% | 3,900 | 159億5806万 | -0.29% | 10.15 | 0.54 |
| 02/05 | 2,044 | 2,044 | 2,023 | 2,023 | -1.03% | 2,100 | 159億1087万 | -0.49% | 10.12 | 0.54 |
| 02/04 | 2,006 | 2,044 | 1,997 | 2,044 | +1.79% | 6,100 | 160億7603万 | +0.64% | 10.23 | 0.55 |
| 02/03 | 2,017 | 2,031 | 2,005 | 2,008 | +0.45% | 4,400 | 157億9289万 | -0.99% | 10.05 | 0.54 |
| 02/02 | 2,046 | 2,046 | 1,998 | 1,999 | -2.11% | 7,400 | 157億2211万 | -1.38% | 10 | 0.54 |
| 01/30 | 2,050 | 2,060 | 2,037 | 2,042 | -0.97% | 2,600 | 160億6030万 | +0.79% | 10.22 | 0.55 |
| 01/29 | 2,075 | 2,075 | 2,061 | 2,062 | +0.1% | 900 | 162億1760万 | +1.93% | 10.32 | 0.55 |
| 01/28 | 2,072 | 2,072 | 2,053 | 2,060 | -0.77% | 1,100 | 162億187万 | +2.08% | 10.31 | 0.55 |
| 01/27 | 2,055 | 2,076 | 2,055 | 2,076 | +0.24% | 1,400 | 163億2771万 | +3.08% | 10.39 | 0.56 |
| 01/26 | 2,053 | 2,078 | 2,052 | 2,071 | -0.1% | 5,700 | 162億8839万 | +3.09% | 10.36 | 0.56 |
| 01/23 | 2,080 | 2,088 | 2,070 | 2,073 | +0.14% | 7,100 | 163億412万 | +3.44% | 10.37 | 0.56 |
| 01/22 | 2,070 | 2,075 | 2,053 | 2,070 | 0% | 2,800 | 162億8052万 | +3.55% | 10.36 | 0.56 |
| 01/21 | 2,070 | 2,070 | 2,054 | 2,070 | -0.14% | 1,700 | 162億8052万 | +3.81% | 10.36 | 0.56 |
| 01/20 | 2,063 | 2,073 | 2,037 | 2,073 | +1.42% | 5,600 | 163億412万 | +4.22% | 10.37 | 0.56 |
| 01/19 | 2,036 | 2,044 | 2,033 | 2,044 | +0.54% | 5,400 | 160億7603万 | +3.02% | 10.23 | 0.55 |
| 01/16 | 2,033 | 2,038 | 2,015 | 2,033 | +0.99% | 7,500 | 159億8952万 | +2.62% | 10.17 | 0.55 |
| 01/15 | 2,006 | 2,018 | 2,006 | 2,013 | +0.15% | 1,500 | 158億3222万 | +1.82% | 10.07 | 0.54 |
| 01/14 | 2,026 | 2,026 | 2,010 | 2,010 | -0.79% | 6,000 | 158億862万 | +1.77% | 10.06 | 0.54 |
| 01/13 | 2,000 | 2,028 | 1,996 | 2,026 | +1.3% | 21,300 | 159億3446万 | +2.69% | 10.14 | 0.54 |
| 01/09 | 2,012 | 2,013 | 2,000 | 2,000 | -0.6% | 4,900 | 157億2998万 | +1.52% | 10.01 | 0.54 |
| 01/08 | 2,011 | 2,012 | 2,011 | 2,012 | -0.15% | 700 | 158億2435万 | +2.24% | 10.07 | 0.54 |
| 01/07 | 2,031 | 2,049 | 2,015 | 2,015 | -0.69% | 7,300 | 158億4795万 | +2.44% | 10.08 | 0.54 |
| 01/06 | 2,007 | 2,029 | 2,007 | 2,029 | +0.69% | 3,300 | 159億5806万 | +3.31% | 10.15 | 0.54 |
| 01/05 | 1,990 | 2,027 | 1,983 | 2,015 | +1.72% | 10,300 | 158億4795万 | +2.75% | 10.08 | 0.54 |
| 2025 | ||||||||||
| 12/30 | 1,987 | 1,987 | 1,970 | 1,981 | -0.05% | 1,600 | 155億8054万 | +1.17% | 9.91 | 0.53 |
| 12/29 | 1,973 | 1,983 | 1,972 | 1,982 | +0.76% | 3,400 | 155億8841万 | +1.33% | 9.92 | 0.53 |
| 12/26 | 1,971 | 1,974 | 1,966 | 1,967 | -0.35% | 2,900 | 154億7043万 | +0.72% | 9.84 | 0.53 |
| 12/25 | 1,984 | 1,984 | 1,968 | 1,974 | +0.1% | 6,000 | 155億2549万 | +1.23% | 9.88 | 0.53 |
| 12/24 | 1,957 | 1,972 | 1,952 | 1,972 | +0.1% | 3,100 | 155億976万 | +1.28% | 9.87 | 0.53 |
| 12/23 | 1,975 | 1,975 | 1,967 | 1,970 | -0.15% | 3,000 | 154億9403万 | +1.34% | 9.86 | 0.53 |
| 12/22 | 1,943 | 1,973 | 1,943 | 1,973 | +1.6% | 2,600 | 155億1762万 | +1.6% | 9.87 | 0.53 |
| 12/19 | 1,945 | 1,953 | 1,940 | 1,942 | -0.51% | 5,200 | 152億7381万 | +0.1% | 9.72 | 0.52 |
| 12/18 | 1,950 | 1,965 | 1,950 | 1,952 | +0.05% | 1,400 | 153億5246万 | +0.57% | 9.77 | 0.52 |
| 12/17 | 1,947 | 1,954 | 1,947 | 1,951 | +0.15% | 800 | 153億4459万 | +0.46% | 9.76 | 0.52 |
| 12/16 | 1,950 | 1,961 | 1,948 | 1,948 | -0.26% | 3,700 | 153億2100万 | +0.21% | 9.75 | 0.52 |
| 12/15 | 1,945 | 1,960 | 1,945 | 1,953 | -0.05% | 2,300 | 153億6032万 | +0.46% | 9.77 | 0.52 |
| 12/12 | 1,940 | 1,958 | 1,940 | 1,954 | +0.72% | 7,100 | 153億6819万 | +0.62% | 9.78 | 0.52 |
| 12/11 | 1,950 | 1,952 | 1,940 | 1,940 | -0.51% | 5,800 | 152億5808万 | -0.05% | 9.71 | 0.52 |
| 12/10 | 1,951 | 1,955 | 1,950 | 1,950 | -0.05% | 900 | 153億3673万 | +0.46% | 9.76 | 0.52 |
| 12/09 | 1,961 | 1,961 | 1,930 | 1,951 | +0.15% | 11,800 | 153億4459万 | +0.41% | 9.76 | 0.52 |
| 12/08 | 1,931 | 1,963 | 1,931 | 1,948 | -0.26% | 6,300 | 153億2100万 | +0.26% | 9.75 | 0.52 |
| 12/05 | 1,952 | 1,967 | 1,952 | 1,953 | -0.56% | 5,500 | 153億6032万 | +0.57% | 9.77 | 0.52 |
| 12/04 | 1,952 | 1,966 | 1,947 | 1,964 | +0.2% | 4,700 | 154億4684万 | +1.29% | 9.83 | 0.53 |
| 12/03 | 1,967 | 1,970 | 1,960 | 1,960 | +0.51% | 1,800 | 154億1538万 | +1.29% | 9.81 | 0.53 |
| 12/02 | 1,980 | 1,980 | 1,950 | 1,950 | -1.02% | 6,000 | 153億3673万 | +0.98% | 9.76 | 0.52 |
| 12/01 | 1,957 | 1,980 | 1,957 | 1,970 | +0.66% | 2,400 | 154億9403万 | +2.18% | 9.86 | 0.53 |
| 11/28 | 1,952 | 1,969 | 1,952 | 1,957 | +0.26% | 1,500 | 153億9178万 | +1.66% | 9.79 | 0.52 |
| 11/27 | 1,959 | 1,966 | 1,933 | 1,952 | +0.77% | 14,300 | 153億5246万 | +1.56% | 9.77 | 0.52 |
| 11/26 | 1,946 | 1,951 | 1,920 | 1,937 | +0.62% | 9,600 | 152億3448万 | +0.94% | 9.69 | 0.52 |
| 11/25 | 1,916 | 1,938 | 1,900 | 1,925 | +0.94% | 12,400 | 151億4010万 | +0.47% | 9.63 | 0.52 |
| 11/21 | 1,894 | 1,916 | 1,894 | 1,907 | +0.69% | 4,200 | 149億9853万 | -0.31% | 9.54 | 0.51 |
| 11/20 | 1,910 | 1,923 | 1,894 | 1,894 | -0.32% | 5,400 | 148億9629万 | -0.89% | 9.48 | 0.51 |
| 11/19 | 1,895 | 1,927 | 1,895 | 1,900 | +0.37% | 4,500 | 149億4348万 | -0.47% | 9.51 | 0.51 |
| 11/18 | 1,907 | 1,911 | 1,888 | 1,893 | -1.61% | 12,000 | 148億8842万 | -0.58% | 9.47 | 0.51 |
| 11/17 | 1,949 | 1,949 | 1,900 | 1,924 | -0.31% | 13,000 | 151億3224万 | +1.16% | 9.63 | 0.52 |
| 11/14 | 1,965 | 1,965 | 1,926 | 1,930 | -1.88% | 4,300 | 151億7943万 | +1.63% | 9.66 | 0.52 |
| 11/13 | 1,968 | 1,976 | 1,967 | 1,967 | -0.1% | 5,900 | 154億7043万 | +3.8% | 9.84 | 0.53 |
| 11/12 | 1,982 | 1,997 | 1,950 | 1,969 | -2.14% | 21,400 | 154億8616万 | +4.18% | 9.85 | 0.53 |
| 11/11 | 1,935 | 2,080 | 1,921 | 2,012 | +4.09% | 54,900 | 158億2435万 | +6.74% | 10.07 | 0.54 |
| 11/10 | 1,900 | 1,947 | 1,900 | 1,933 | +1.74% | 4,300 | 152億302万 | +2.98% | 9.67 | 0.52 |
| 11/07 | 1,915 | 1,921 | 1,877 | 1,900 | -1.61% | 17,200 | 149億4348万 | +1.5% | 9.51 | 0.51 |
| 11/06 | 1,950 | 1,963 | 1,931 | 1,931 | -0.82% | 4,100 | 151億8729万 | +3.37% | 9.66 | 0.52 |
| 11/05 | 1,990 | 1,990 | 1,920 | 1,947 | -2.6% | 25,800 | 153億1313万 | +4.45% | 9.74 | 0.52 |
| 11/04 | 1,966 | 2,000 | 1,941 | 1,999 | +2.2% | 21,500 | 157億2211万 | +7.3% | 10 | 0.54 |
| 10/31 | 1,870 | 1,957 | 1,869 | 1,956 | +2.52% | 15,000 | 153億8392万 | +5.27% | 9.79 | 0.52 |
| 10/30 | 1,881 | 1,996 | 1,881 | 1,908 | +0.74% | 41,100 | 150億640万 | +2.86% | 9.55 | 0.51 |
| 10/29 | 1,865 | 1,900 | 1,865 | 1,894 | +1.5% | 24,700 | 148億9629万 | +2.21% | 9.48 | 0.51 |
| 10/28 | 1,873 | 1,896 | 1,860 | 1,866 | 0% | 22,800 | 146億7607万 | +0.86% | 9.34 | 0.5 |
| 10/27 | 1,893 | 1,893 | 1,852 | 1,866 | +0.05% | 35,600 | 146億7607万 | +1.03% | 9.34 | 0.5 |
| 10/24 | 1,894 | 1,909 | 1,846 | 1,865 | -0.9% | 41,400 | 146億6820万 | +1.19% | 9.33 | 0.5 |
| 10/23 | 1,895 | 1,895 | 1,877 | 1,882 | -0.74% | 6,400 | 148億191万 | +2.39% | 9.42 | 0.5 |
| 10/22 | 1,880 | 1,899 | 1,864 | 1,896 | +0.85% | 12,000 | 149億1202万 | +3.38% | 9.49 | 0.51 |
| 10/21 | 1,854 | 1,896 | 1,845 | 1,880 | +1.24% | 17,400 | 147億8618万 | +2.79% | 9.41 | 0.5 |
| 10/20 | 1,864 | 1,867 | 1,847 | 1,857 | +0.54% | 9,000 | 146億528万 | +1.75% | 9.29 | 0.5 |
| 10/17 | 1,839 | 1,849 | 1,830 | 1,847 | -0.16% | 6,600 | 145億2663万 | +1.43% | 9.24 | 0.5 |
| 10/16 | 1,852 | 1,876 | 1,850 | 1,850 | -0.54% | 12,300 | 145億5023万 | +1.82% | 9.26 | 0.5 |
| 10/15 | 1,780 | 1,865 | 1,780 | 1,860 | +4.61% | 17,100 | 146億2888万 | +2.59% | 9.31 | 0.5 |
| 10/14 | 1,824 | 1,830 | 1,770 | 1,778 | -2.84% | 17,300 | 139億8395万 | -1.71% | 8.9 | 0.48 |
| 10/10 | 1,819 | 1,857 | 1,819 | 1,830 | -0.71% | 13,100 | 143億9293万 | +1.22% | 9.16 | 0.49 |
| 10/09 | 1,843 | 1,862 | 1,833 | 1,843 | 0% | 6,200 | 144億9517万 | +2.11% | 9.22 | 0.49 |
| 10/08 | 1,859 | 1,868 | 1,831 | 1,843 | -0.32% | 7,400 | 144億9517万 | +2.33% | 9.22 | 0.49 |
| 10/07 | 1,815 | 1,849 | 1,814 | 1,849 | +1.48% | 9,000 | 145億4236万 | +2.95% | 9.25 | 0.5 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,055 211 9/18 | 850 170 11/27 | 20,000 100,000 9/18 | - | - | 78億6480万 3/31 |
| 2011年 3月期 | 1,040 208 4/30 | 755 151 3/15 | 27,800 139,000 12/17 | 81億7939万 | 59億3792万 | 73億1426万 3/31 |
| 2012年 3月期 | 1,025 205 1/25 | 805 161 11/24 161 11/18 他7件 | 98,400 492,000 1/25 | 80億6142万 | 63億3116万 | 73億9291万 3/30 |
| 2013年 3月期 | 1,790 358 3/4 | 840 168 10/12 | 942,800 4,714,000 3/4 | 140億7799万 | 66億643万 | 111億2869万 3/29 |
| 2014年 3月期 | 1,595 319 4/25 319 4/9 | 1,135 227 2/5 227 2/4 | 81,200 406,000 4/5 | 125億4435万 | 89億2676万 | 101億7080万 3/31 |
| 2015年 3月期 | 1,750 350 11/21 | 1,065 213 5/9 | 204,400 1,022,000 11/21 | 137億6373万 | 83億7621万 | 113億8732万 3/31 |
| 2016年 3月期 | 1,520 304 5/11 | 1,080 216 2/15 216 2/12 | 27,200 136,000 12/3 | 119億5478万 | 84億9418万 | 87億5809万 3/31 |
| 2017年 3月期 | 1,870 374 3/31 | 1,045 209 7/12 209 7/11 | 161,300 806,500 3/31 | 147億753万 | 82億1891万 | 131億8307万 3/31 |
| 2018年 3月期 | 1,935 387 2/27 | 1,415 283 4/19 283 4/7 | 55,200 276,000 4/3 | 152億1875万 | 111億2896万 | 141億4994万 3/30 |
| 2019年 3月期 | 1,930 386 5/10 | 1,320 264 12/25 | 31,700 158,500 12/21 | 151億7943万 | 103億8178万 | 120億6444万 3/29 |
| 2020年 3月期 | 1,780 356 3/30 | 1,150 230 3/13 | 26,740 133,700 3/27 | 139億9968万 | 90億4473万 | 133億91万 3/31 |
| 2021年 3月期 | 1,950 390 3/18 | 1,430 286 4/3 | 42,260 211,300 3/18 | 153億3673万 | 112億4693万 | 132億141万 3/31 |
| 2022年 3月期 | 1,850 370 8/18 | 1,475 295 3/9 | 56,080 280,400 8/18 | 145億5023万 | 116億86万 | 124億6863万 3/31 |
| 2023年 3月期 | 1,630 326 4/5 | 1,175 235 10/24 235 10/21 | 134,640 673,200 10/28 | 128億1993万 | 92億4136万 | 109億772万 3/31 |
| 2024年 3月期 | 1,658 2/6 | 1,260 252 6/1 | 92,600 10/24 | 130億4015万 | 99億988万 | 116億6007万 3/29 |
| 2025年 3月期 | 1,567 4/1 | 1,171 8/5 | 228,800 7/30 | 123億2443万 | 92億990万 | 112億8204万 3/31 |
| 最新 | 2,112 2026/3/6 | 5,800 | 166億1085万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
