9306 東陽倉庫

9306
2026/01/20
時価
163億円
PER 予
11.97倍
2010年以降
5.92-34.08倍
(2010-2025年)
PBR
0.57倍
2010年以降
0.33-0.88倍
(2010-2025年)
配当 予
3.38%
ROE 予
4.72%
ROA 予
2.59%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2026
01/09147,000
-1,000
35,700
111,300
100
-200
0
100
1470
01/08148,00037,100
110,900
300
+100
0
300
493.33
01/07148,000
+1,900
37,100
110,900
2000
200
740
01/06146,100
-1,100
35,400
110,700
200
-100
0
200
730.5
01/05147,200
-500
35,400
111,800
300
+100
0
300
490.67
2025
12/30147,700
+200
34,400
113,300
200
-100
0
200
738.5
12/29147,500
-500
34,400
113,100
3000
300
491.67
12/26148,00034,600
113,400
300
+100
0
300
493.33
12/25148,000
-2,100
34,500
113,500
2000
200
740
12/24150,100
+1,100
34,900
115,200
2000
200
750.5
12/23149,000
-300
34,900
114,100
200
-100
0
200
745
12/22149,300
+100
34,600
114,700
300
+200
0
300
497.67
12/19149,200
+1,400
34,600
114,600
1000
100
1492
12/18147,800
+100
34,700
113,100
100
-100
0
100
1478
12/17147,700
+300
34,300
113,400
200
+100
0
200
738.5
12/16147,400
-600
34,100
113,300
1000
100
1474
12/15148,000
+400
34,400
113,600
1000
100
1480
12/12147,600
+1,900
34,300
113,300
1000
100
1476
12/11145,700
+900
34,100
111,600
1000
100
1457
12/10144,800
-300
36,200
108,600
100
-100
0
100
1448
12/09145,100
+1,800
36,200
108,900
2000
200
725.5
12/08143,300
+700
36,600
106,700
200
+100
0
200
716.5
12/05142,600
+200
36,800
105,800
100
+100
0
100
1426
12/04142,400
-1,000
37,100
105,300
0
-200
0
0
-
12/03143,40038,100
105,300
200
-300
0
200
717
12/02143,400
-7,600
38,200
105,200
500
+100
0
500
286.8
12/01151,000
+500
45,900
105,100
400
-100
0
400
377.5
11/28150,50046,400
104,100
500
+100
0
500
301
11/27150,500
+3,500
46,300
104,200
400
-100
0
400
376.25
11/26147,000
+200
46,600
100,400
500
-100
0
500
294
11/25146,800
-300
46,600
100,200
6000
600
244.67
11/21147,100
+200
46,500
100,600
600
+100
0
600
245.17
11/20146,900
+1,000
46,600
100,300
5000
500
293.8
11/19145,900
-100
46,200
99,700
500
-100
0
500
291.8
11/18146,000
+3,100
46,500
99,500
6000
600
243.33
11/17142,90046,000
96,900
6000
600
238.17
11/14142,900
+400
46,100
96,800
600
-100
0
600
238.17
11/13142,500
+700
45,900
96,600
7000
700
203.57
11/12141,800
-200
45,700
96,100
700
-200
0
700
202.57
11/11142,000
+2,900
45,100
96,900
900
-1,600
0
900
157.78
11/10139,100
-800
43,400
95,700
2,500
+300
0
2,500
55.64
11/07139,900
+1,900
43,400
96,500
2,200
-100
0
2,200
63.59
11/06138,000
+700
45,300
92,700
2,300
+200
0
2,300
60
11/05137,300
-700
44,600
92,700
2,100
-100
0
2,100
65.38
11/04138,000
-1,000
45,500
92,500
2,200
+200
0
2,200
62.73
10/31139,000
-5,600
46,900
92,100
2,000
-300
0
2,000
69.5
10/30144,600
+1,000
47,700
96,900
2,300
-200
0
2,300
62.87
10/29143,600
+11,100
50,100
93,500
2,500
+100
0
2,500
57.44
10/28132,500
-1,500
50,100
82,400
2,400
+400
0
2,400
55.21
10/27134,000
-12,700
49,400
84,600
2,000
-300
0
2,000
67
10/24146,700
-19,400
69,700
77,000
2,3000
2,300
63.78
10/23166,100
+400
93,200
72,900
2,300
+100
0
2,300
72.22
10/22165,700
+2,700
93,600
72,100
2,200
+100
0
2,200
75.32
10/21163,000
-1,400
93,300
69,700
2,100
-100
0
2,100
77.62
10/20164,400
+100
93,400
71,000
2,2000
2,200
74.73
10/17164,300
-1,000
93,400
70,900
2,2000
2,200
74.68
10/16165,300
-200
94,200
71,100
2,200
-300
0
2,200
75.14
10/15165,500
-700
93,900
71,600
2,500
+300
0
2,500
66.2
10/14166,200
-100
95,200
71,000
2,200
+200
0
2,200
75.55
10/10166,300
-2,000
95,800
70,500
2,000
+100
0
2,000
83.15
10/09168,300
+100
97,400
70,900
1,900
-100
0
1,900
88.58
10/08168,200
+100
97,400
70,800
2,000
-200
0
2,000
84.1
10/07168,100
+2,200
97,200
70,900
2,200
+200
0
2,200
76.41
10/06165,900
+900
96,100
69,800
2,000
-200
0
2,000
82.95
10/03165,000
-100
95,400
69,600
2,200
+100
0
2,200
75
10/02165,100
-1,300
95,500
69,600
2,100
-500
0
2,100
78.62
10/01166,400
+1,700
95,900
70,500
2,600
+700
0
2,600
64
09/30164,700
+1,200
94,600
70,100
1,900
-600
0
1,900
86.68
09/29163,500
+1,500
94,300
69,200
2,5000
2,500
65.4
09/26162,000
-3,300
93,000
69,000
2,500
+100
0
2,500
64.8
09/25165,300
-400
93,700
71,600
2,400
-100
0
2,400
68.88
09/24165,700
-100
94,400
71,300
2,500
+100
0
2,500
66.28
09/22165,800
+3,400
93,700
72,100
2,4000
2,400
69.08
09/19162,400
+4,100
91,300
71,100
2,400
-100
0
2,400
67.67
09/18158,300
-200
91,100
67,200
2,500
+100
0
2,500
63.32
09/17158,500
-6,000
90,800
67,700
2,4000
2,400
66.04
09/16164,500
+400
93,700
70,800
2,4000
2,400
68.54
09/12164,100
-3,400
93,100
71,000
2,4000
2,400
68.38
09/11167,500
-1,500
94,900
72,600
2,400
+200
0
2,400
69.79
09/10169,000
-2,800
95,700
73,300
2,200
+400
0
2,200
76.82
09/09171,800
+1,500
96,500
75,300
1,800
+200
0
1,800
95.44
09/08170,300
+9,500
94,400
75,900
1,600
+600
0
1,600
106.44
09/05160,800
+1,300
94,200
66,600
1,000
+100
0
1,000
160.8
09/04159,500
-400
92,200
67,300
900
-200
0
900
177.22
09/03159,900
+2,900
92,100
67,800
1,100
+400
0
1,100
145.36
09/02157,000
+1,600
89,200
67,800
700
+100
0
700
224.29
09/01155,400
+1,800
88,700
66,700
600
+100
0
600
259
08/29153,600
+2,000
87,600
66,000
5000
500
307.2
08/28151,600
+400
86,500
65,100
500
-100
0
500
303.2
08/27151,200
+100
85,800
65,400
6000
600
252
08/26151,100
-400
85,100
66,000
600
+300
0
600
251.83
08/25151,500
+2,300
85,100
66,400
300
+300
0
300
505
08/22149,200
+700
83,000
66,200
00
0
-
08/21148,500
+500
83,100
65,400
00
0
-
08/20148,000
-1,400
83,100
64,900
0
-100
0
0
-
08/19149,400
+1,800
84,300
65,100
1000
100
1494
08/18147,600
+400
84,000
63,600
100
-100
0
100
1476
08/15147,200
+1,000
83,000
64,200
200
+100
0
200
736
08/14146,200
-2,100
82,000
64,200
100
-100
0
100
1462
08/13148,30083,000
65,300
200
-100
0
200
741.5
08/12148,300
-6,600
83,000
65,300
300
+100
0
300
494.33
08/08154,900
+10,700
82,800
72,100
2000
200
774.5
08/07144,200
+700
82,800
61,400
2000
200
721
08/06143,500
+1,700
82,400
61,100
200
-100
0
200
717.5
08/05141,800
+800
81,100
60,700
3000
300
472.67
08/04141,000
-3,400
80,500
60,500
3000
300
470
08/01144,400
-100
80,500
63,900
3000
300
481.33
07/31144,500
-600
80,500
64,000
300
+100
0
300
481.67
07/30145,100
-300
80,500
64,600
200
-100
0
200
725.5
07/29145,400
+300
80,500
64,900
300
+100
0
300
484.67
07/28145,100
+2,300
80,500
64,600
2000
200
725.5
07/25142,800
-1,500
78,500
64,300
200
+100
0
200
714
07/24144,300
+900
78,500
65,800
100
+100
0
100
1443
07/23143,400
+1,300
78,600
64,800
00
0
-
07/22142,100
+200
78,400
63,700
0
-100
0
0
-
07/18141,900
+300
78,400
63,500
1000
100
1419
07/17141,600
+200
78,400
63,200
1000
100
1416
07/16141,400
+9,200
78,500
62,900
1000
100
1414
07/15132,200
+100
78,300
53,900
1000
100
1322
07/14132,100
+1,700
78,100
54,000
100
+100
0
100
1321
07/11130,40078,400
52,000
00
0
-
07/10130,400
+2,800
78,600
51,800
0
-100
0
0
-
07/09127,600
+700
78,700
48,900
1000
100
1276
07/08126,900
+3,400
78,200
48,700
1000
100
1269
07/07123,500
+1,800
78,200
45,300
100
-100
0
100
1235
07/04121,700
+500
78,400
43,300
200
-100
0
200
608.5
07/03121,200
-5,900
79,100
42,100
300
+100
0
300
404
07/02127,100
-1,400
85,800
41,300
2000
200
635.5
07/01128,500
+200
86,800
41,700
2000
200
642.5
06/30128,300
-1,300
86,800
41,500
2000
200
641.5
06/27129,600
-300
87,000
42,600
2000
200
648
06/26129,900
+300
88,500
41,400
200
+100
0
200
649.5
06/25129,600
-100
88,200
41,400
1000
100
1296
06/24129,700
+1,900
87,700
42,000
1000
100
1297
06/23127,800
+4,600
87,300
40,500
100
-100
0
100
1278
06/20123,200
+200
83,000
40,200
200
-100
0
200
616
06/19123,000
+600
83,100
39,900
300
+100
0
300
410
06/18122,400
+100
82,900
39,500
200
-100
0
200
612
06/17122,300
+1,400
82,700
39,600
3000
300
407.67
06/16120,900
+900
81,700
39,200
300
-100
0
300
403
06/13120,000
+300
80,800
39,200
4000
400
300
06/12119,700
-800
82,100
37,600
400
-100
0
400
299.25
06/11120,500
+200
83,500
37,000
5000
500
241
06/10120,300
+1,500
82,900
37,400
500
-400
0
500
240.6
06/09118,800
-100
81,400
37,400
900
+200
0
900
132
06/06118,900
+15,800
81,100
37,800
700
-100
0
700
169.86
06/05103,100
+5,200
81,100
22,000
800
-600
0
800
128.88
06/0497,900
+4,900
79,700
18,200
1,400
+800
0
1,400
69.93
06/0393,000
+3,800
79,100
13,900
600
-200
0
600
155
06/0289,200
+500
76,600
12,600
8000
800
111.5
05/3088,700
+100
76,600
12,100
8000
800
110.88
05/2988,600
+200
76,600
12,000
8000
800
110.75
05/2888,400
+1,000
76,600
11,800
800
-200
0
800
110.5
05/2787,400
+800
76,600
10,800
1,0000
1,000
87.4
05/2686,600
+1,500
76,600
10,000
1,000
-300
0
1,000
86.6
05/2385,100
-200
76,700
8,400
1,300
-100
0
1,300
65.46
05/2285,300
-100
76,900
8,400
1,400
+100
0
1,400
60.93
05/2185,400
-1,600
76,900
8,500
1,300
-100
0
1,300
65.69
05/2087,000
-1,300
78,400
8,600
1,4000
1,400
62.14
05/1988,300
-2,700
78,900
9,400
1,400
-200
0
1,400
63.07
05/1691,000
-1,300
80,600
10,400
1,600
-100
0
1,600
56.88
05/1592,300
-300
81,100
11,200
1,700
-100
0
1,700
54.29
05/1492,600
-2,700
80,600
12,000
1,800
+300
0
1,800
51.44
05/1395,300
-2,200
82,000
13,300
1,5000
1,500
63.53
05/1297,500
+12,000
82,200
15,300
1,500
-100
0
1,500
65
05/0985,500
-200
78,500
7,000
1,6000
1,600
53.44
05/0885,70078,500
7,200
1,600
+100
0
1,600
53.56
05/0785,700
+100
78,500
7,200
1,500
+300
0
1,500
57.13
05/0285,600
+100
78,600
7,000
1,200
+100
0
1,200
71.33
05/0185,500
-1,000
78,500
7,000
1,100
-100
0
1,100
77.73
04/3086,50079,500
7,000
1,200
+300
0
1,200
72.08
04/2886,500
+2,000
79,500
7,000
9000
900
96.11
04/2584,500
-900
77,800
6,700
900
+100
0
900
93.89
04/2485,400
-500
77,900
7,500
800
-100
0
800
106.75
04/2385,90077,400
8,500
900
+100
0
900
95.44
04/2285,900
-1,500
77,400
8,500
8000
800
107.38
04/2187,400
+300
78,400
9,000
800
-100
0
800
109.25
04/1887,100
+1,000
78,600
8,500
9000
900
96.78
04/1786,100
+100
77,600
8,500
900
-100
0
900
95.67
04/1686,000
-100
77,500
8,500
1,000
+100
0
1,000
86
04/1586,100
-1,100
77,500
8,600
900
+100
0
900
95.67
04/1487,20077,500
9,700
800
+100
0
800
109
04/1187,200
-200
77,300
9,900
7000
700
124.57
04/1087,400
+400
77,100
10,300
700
-300
0
700
124.86
04/0987,000
-600
76,800
10,200
1,000
+100
0
1,000
87
04/0887,600
-1,300
77,200
10,400
900
-400
0
900
97.33
04/0788,900
-8,000
76,700
12,200
1,300
+900
0
1,300
68.38
04/0496,900
-14,000
78,500
18,400
4000
400
242.25
04/03110,900
-1,400
82,400
28,500
4000
400
277.25
04/02112,300
+200
82,600
29,700
4000
400
280.75
04/01112,100
-1,200
82,500
29,600
400
+200
0
400
280.25
03/31113,300
-400
82,400
30,900
200
-100
0
200
566.5
03/28113,700
+400
83,100
30,600
300
-2,500
0
300
379
03/27113,300
-3,300
83,100
30,200
2,800
+200
0
2,800
40.46
03/26116,600
-500
85,800
30,800
2,6000
2,600
44.85
03/25117,100
-800
86,700
30,400
2,600
+2,300
0
2,600
45.04
03/24117,900
+1,700
86,800
31,100
3000
300
393
03/21116,200
+1,300
85,500
30,700
300
-300
0
300
387.33
03/19114,900
+500
84,100
30,800
6000
600
191.5
03/18114,400
-1,800
84,100
30,300
600
+100
0
600
190.67
03/17116,200
-900
84,400
31,800
5000
500
232.4
03/14117,100
-2,400
84,400
32,700
500
-100
0
500
234.2
03/13119,500
+300
84,400
35,100
6000
600
199.17
03/12119,200
-600
84,400
34,800
6000
600
198.67
03/11119,800
-300
84,700
35,100
600
-100
0
600
199.67
03/10120,100
+1,000
85,100
35,000
700
-100
0
700
171.57
03/07119,100
+600
85,100
34,000
800
+100
0
800
148.88
03/06118,500
-200
85,100
33,400
7000
700
169.29
03/05118,700
+200
85,100
33,600
700
+100
0
700
169.57
03/04118,500
+200
85,100
33,400
6000
600
197.5
02/28118,300
-600
85,700
32,600
600
-100
0
600
197.17
02/21118,900
-2,300
85,300
33,600
700
-900
0
700
169.86
02/14121,200
-14,100
85,900
35,300
1,600
+300
0
1,600
75.75
02/07135,300
-4,300
99,200
36,100
1,300
+200
0
1,300
104.08
01/31139,600
+23,600
98,500
41,100
1,100
+100
0
1,100
126.91
01/24116,000
-2,000
74,400
41,600
1,000
-100
0
1,000
116
01/17118,000
+4,300
73,600
44,400
1,100
+100
0
1,100
107.27
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK
公式Xアカウント一覧