PBR
- 2010年3月31日
- 0.52倍
- 2011年3月31日
- 0.48倍
- 2012年3月30日
- 0.47倍
- 2013年3月29日
- 0.69倍
- 2014年3月31日
- 0.63倍
- 2015年3月31日
- 0.67倍
- 2016年3月31日
- 0.52倍
- 2017年3月31日
- 0.74倍
- 2018年3月30日
- 0.76倍
- 2019年3月29日
- 0.63倍
- 2020年3月31日
- 0.67倍
- 2021年3月31日
- 0.62倍
- 2022年3月31日
- 0.56倍
- 2023年3月31日
- 0.47倍
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,515 | 1,529 | 1,515 | 1,523 | +0.53% | 4,800 | 119億7837万 | -0.85% | 8.85 | 0.47 |
| 04/17 | 1,526 | 1,527 | 1,515 | 1,515 | -0.66% | 7,500 | 119億1545万 | -1.3% | 8.8 | 0.47 |
| 04/16 | 1,546 | 1,554 | 1,521 | 1,525 | -1.42% | 10,600 | 119億9410万 | -0.59% | 8.86 | 0.47 |
| 04/15 | 1,529 | 1,558 | 1,529 | 1,547 | +0.98% | 12,600 | 121億6713万 | +0.91% | 8.99 | 0.48 |
| 04/12 | 1,521 | 1,532 | 1,521 | 1,532 | +0.72% | 4,800 | 120億4916万 | 0% | 8.9 | 0.48 |
| 04/11 | 1,517 | 1,530 | 1,517 | 1,521 | +0.13% | 6,500 | 119億6264万 | -0.65% | 8.84 | 0.47 |
| 04/10 | 1,529 | 1,530 | 1,519 | 1,519 | -0.65% | 4,000 | 119億4691万 | -0.78% | 8.82 | 0.47 |
| 04/09 | 1,529 | 1,529 | 1,519 | 1,529 | +0.39% | 3,500 | 120億2556万 | -0.07% | 8.88 | 0.47 |
| 04/08 | 1,521 | 1,530 | 1,518 | 1,523 | +0.4% | 5,000 | 119億7837万 | -0.39% | 8.85 | 0.47 |
| 04/05 | 1,533 | 1,539 | 1,517 | 1,517 | -1.17% | 5,100 | 119億3118万 | -0.78% | 8.81 | 0.47 |
| 04/04 | 1,536 | 1,548 | 1,534 | 1,535 | -0.07% | 2,400 | 120億7275万 | +0.46% | 8.92 | 0.48 |
| 04/03 | 1,511 | 1,546 | 1,511 | 1,536 | +1.65% | 8,400 | 120億8062万 | +0.52% | 8.92 | 0.48 |
| 04/02 | 1,519 | 1,527 | 1,505 | 1,511 | -0.53% | 9,600 | 118億8399万 | -1.05% | 8.78 | 0.47 |
| 04/01 | 1,567 | 1,567 | 1,511 | 1,519 | -1.49% | 8,600 | 119億4691万 | -0.59% | 8.82 | 0.47 |
| 03/29 | 1,539 | 1,563 | 1,536 | 1,542 | +0.19% | 7,500 | 121億2781万 | +0.92% | 8.96 | 0.48 |
| 03/28 | 1,578 | 1,578 | 1,539 | 1,539 | -2.04% | 14,000 | 121億421万 | +0.79% | 8.94 | 0.48 |
| 03/27 | 1,560 | 1,587 | 1,552 | 1,571 | +0.71% | 9,100 | 123億5589万 | +2.88% | 9.13 | 0.49 |
| 03/26 | 1,550 | 1,569 | 1,550 | 1,560 | -1.45% | 12,900 | 122億6938万 | +2.3% | 9.06 | 0.48 |
| 03/25 | 1,569 | 1,593 | 1,553 | 1,583 | -0.75% | 12,400 | 124億5027万 | +3.94% | 9.2 | 0.49 |
| 03/22 | 1,575 | 1,595 | 1,553 | 1,595 | +2.31% | 12,000 | 125億4465万 | +4.93% | 9.27 | 0.49 |
| 03/21 | 1,554 | 1,574 | 1,543 | 1,559 | +1.23% | 10,500 | 122億6151万 | +2.84% | 9.06 | 0.48 |
| 03/19 | 1,530 | 1,545 | 1,526 | 1,540 | +0.79% | 7,100 | 121億1208万 | +1.65% | 8.95 | 0.48 |
| 03/18 | 1,538 | 1,549 | 1,528 | 1,528 | +0.26% | 10,900 | 120億1770万 | +0.86% | 8.88 | 0.47 |
| 03/15 | 1,505 | 1,524 | 1,505 | 1,524 | +1.46% | 5,100 | 119億8624万 | +0.53% | 8.85 | 0.47 |
| 03/14 | 1,518 | 1,518 | 1,500 | 1,502 | +0.47% | 6,900 | 118億1321万 | -1.05% | 8.72 | 0.47 |
| 03/13 | 1,509 | 1,509 | 1,495 | 1,495 | -0.4% | 4,700 | 117億5816万 | -1.71% | 8.68 | 0.46 |
| 03/12 | 1,499 | 1,511 | 1,498 | 1,501 | -0.46% | 4,600 | 118億534万 | -1.51% | 8.72 | 0.47 |
| 03/11 | 1,501 | 1,516 | 1,500 | 1,508 | -0.26% | 12,600 | 118億6040万 | -1.18% | 8.76 | 0.47 |
| 03/08 | 1,509 | 1,518 | 1,507 | 1,512 | +0.13% | 5,500 | 118億9186万 | -0.92% | 8.78 | 0.47 |
| 03/07 | 1,514 | 1,531 | 1,509 | 1,510 | -0.2% | 8,000 | 118億7613万 | -1.11% | 8.77 | 0.47 |
| 03/06 | 1,507 | 1,527 | 1,507 | 1,513 | +0.33% | 14,000 | 118億9972万 | -0.92% | 8.79 | 0.47 |
| 03/05 | 1,495 | 1,509 | 1,493 | 1,508 | +1.14% | 8,500 | 118億6040万 | -1.37% | 8.76 | 0.47 |
| 03/04 | 1,515 | 1,515 | 1,491 | 1,491 | -1.58% | 27,300 | 117億2670万 | -2.61% | 8.66 | 0.46 |
| 03/01 | 1,517 | 1,522 | 1,514 | 1,515 | 0% | 6,600 | 119億1545万 | -1.17% | 8.8 | 0.47 |
| 02/29 | 1,516 | 1,523 | 1,515 | 1,515 | -0.2% | 5,700 | 119億1545万 | -1.24% | 8.8 | 0.47 |
| 02/28 | 1,518 | 1,535 | 1,518 | 1,518 | -0.39% | 8,700 | 119億3905万 | -1.04% | 8.82 | 0.47 |
| 02/27 | 1,525 | 1,536 | 1,520 | 1,524 | -0.07% | 4,700 | 119億8624万 | -0.72% | 8.85 | 0.47 |
| 02/26 | 1,545 | 1,547 | 1,524 | 1,525 | -0.13% | 17,700 | 119億9410万 | -0.65% | 8.86 | 0.47 |
| 02/22 | 1,515 | 1,532 | 1,515 | 1,527 | +0.93% | 7,500 | 120億983万 | -0.46% | 8.87 | 0.47 |
| 02/21 | 1,529 | 1,529 | 1,513 | 1,513 | -1.05% | 8,100 | 118億9972万 | -1.37% | 8.79 | 0.47 |
| 02/20 | 1,523 | 1,538 | 1,520 | 1,529 | +0.33% | 6,300 | 120億2556万 | -0.39% | 8.88 | 0.47 |
| 02/19 | 1,512 | 1,532 | 1,512 | 1,524 | +0.86% | 7,200 | 119億8624万 | -0.72% | 8.85 | 0.47 |
| 02/16 | 1,506 | 1,520 | 1,502 | 1,511 | +0.53% | 7,300 | 118億8399万 | -1.56% | 8.78 | 0.47 |
| 02/15 | 1,512 | 1,535 | 1,503 | 1,503 | -0.46% | 19,900 | 118億2107万 | -2.28% | 8.73 | 0.47 |
| 02/14 | 1,535 | 1,536 | 1,508 | 1,510 | -1.69% | 12,600 | 118億7613万 | -1.95% | 8.77 | 0.47 |
| 02/13 | 1,548 | 1,548 | 1,535 | 1,536 | +0.33% | 7,500 | 120億8062万 | -0.45% | 8.92 | 0.48 |
| 02/09 | 1,552 | 1,552 | 1,530 | 1,531 | -2.17% | 9,400 | 120億4129万 | -0.84% | 8.89 | 0.47 |
| 02/08 | 1,568 | 1,578 | 1,531 | 1,565 | -0.32% | 15,600 | 123億870万 | +1.23% | 9.09 | 0.49 |
| 02/07 | 1,576 | 1,598 | 1,567 | 1,570 | -0.38% | 3,700 | 123億4803万 | +1.62% | 9.12 | 0.49 |
| 02/06 | 1,531 | 1,658 | 1,528 | 1,576 | +0.96% | 27,600 | 123億9522万 | +2.14% | 9.15 | 0.49 |
| 02/05 | 1,540 | 1,561 | 1,534 | 1,561 | +1.1% | 5,400 | 122億7724万 | +1.3% | 9.07 | 0.48 |
| 02/02 | 1,526 | 1,547 | 1,525 | 1,544 | +1.51% | 5,800 | 121億4354万 | +0.26% | 8.97 | 0.48 |
| 02/01 | 1,537 | 1,559 | 1,521 | 1,521 | -0.98% | 8,400 | 119億6264万 | -1.17% | 8.84 | 0.47 |
| 01/31 | 1,519 | 1,538 | 1,519 | 1,536 | +1.59% | 12,300 | 120億8062万 | -0.19% | 8.92 | 0.48 |
| 01/30 | 1,573 | 1,588 | 1,512 | 1,512 | -2.89% | 60,800 | 118億9186万 | -1.69% | 8.78 | 0.47 |
| 01/29 | 1,565 | 1,569 | 1,550 | 1,557 | +0.13% | 9,400 | 122億4578万 | +1.24% | 9.04 | 0.48 |
| 01/26 | 1,538 | 1,555 | 1,537 | 1,555 | +0.58% | 6,500 | 122億3005万 | +1.17% | 9.03 | 0.48 |
| 01/25 | 1,540 | 1,548 | 1,532 | 1,546 | +0.52% | 7,200 | 121億5927万 | +0.72% | 8.98 | 0.48 |
| 01/24 | 1,530 | 1,543 | 1,530 | 1,538 | +0.79% | 9,400 | 120億9635万 | +0.33% | 8.93 | 0.48 |
| 01/23 | 1,531 | 1,533 | 1,522 | 1,526 | -0.13% | 13,300 | 120億197万 | -0.39% | 8.86 | 0.47 |
| 01/22 | 1,523 | 1,530 | 1,522 | 1,528 | +0.46% | 8,000 | 120億1770万 | -0.26% | 8.88 | 0.47 |
| 01/19 | 1,522 | 1,525 | 1,521 | 1,521 | 0% | 4,400 | 119億6264万 | -0.65% | 8.84 | 0.47 |
| 01/18 | 1,520 | 1,528 | 1,520 | 1,521 | 0% | 4,500 | 119億6264万 | -0.65% | 8.84 | 0.47 |
| 01/17 | 1,538 | 1,538 | 1,521 | 1,521 | -0.78% | 10,500 | 119億6264万 | -0.59% | 8.84 | 0.47 |
| 01/16 | 1,542 | 1,542 | 1,526 | 1,533 | +0.07% | 9,600 | 120億5702万 | +0.13% | 8.91 | 0.48 |
| 01/15 | 1,527 | 1,542 | 1,526 | 1,532 | +0.07% | 10,400 | 120億4916万 | +0.07% | 8.9 | 0.48 |
| 01/12 | 1,550 | 1,551 | 1,525 | 1,531 | -2.36% | 12,800 | 120億4129万 | 0% | 8.89 | 0.47 |
| 01/11 | 1,571 | 1,574 | 1,567 | 1,568 | -0.13% | 3,300 | 123億3230万 | +2.42% | 9.11 | 0.49 |
| 01/10 | 1,574 | 1,575 | 1,570 | 1,570 | -0.25% | 4,100 | 123億4803万 | +2.68% | 9.12 | 0.49 |
| 01/09 | 1,576 | 1,582 | 1,569 | 1,574 | 0% | 4,500 | 123億7949万 | +3.08% | 9.14 | 0.49 |
| 01/05 | 1,588 | 1,588 | 1,570 | 1,574 | +0.58% | 6,800 | 123億7949万 | +3.21% | 9.14 | 0.49 |
| 01/04 | 1,546 | 1,584 | 1,546 | 1,565 | +1.56% | 12,800 | 123億870万 | +2.76% | 9.09 | 0.49 |
| 2023 | ||||||||||
| 12/29 | 1,535 | 1,541 | 1,530 | 1,541 | +0.39% | 3,700 | 121億1994万 | +1.31% | 8.95 | 0.48 |
| 12/28 | 1,534 | 1,540 | 1,534 | 1,535 | +0.72% | 3,000 | 120億7275万 | +0.92% | 8.92 | 0.48 |
| 12/27 | 1,524 | 1,525 | 1,516 | 1,524 | +0.46% | 4,600 | 119億8624万 | +0.13% | 8.85 | 0.47 |
| 12/26 | 1,519 | 1,529 | 1,513 | 1,517 | -0.13% | 5,000 | 119億3118万 | -0.26% | 8.81 | 0.47 |
| 12/25 | 1,520 | 1,522 | 1,508 | 1,519 | -0.2% | 12,800 | 119億4691万 | -0.07% | 8.82 | 0.47 |
| 12/22 | 1,528 | 1,528 | 1,517 | 1,522 | +0.53% | 4,500 | 119億7051万 | +0.13% | 8.84 | 0.47 |
| 12/21 | 1,517 | 1,529 | 1,511 | 1,514 | -0.59% | 8,500 | 119億759万 | -0.33% | 8.79 | 0.47 |
| 12/20 | 1,518 | 1,523 | 1,514 | 1,523 | +0.33% | 3,600 | 119億7837万 | +0.33% | 8.85 | 0.47 |
| 12/19 | 1,509 | 1,521 | 1,507 | 1,518 | +0.53% | 1,200 | 119億3905万 | +0.07% | 8.82 | 0.47 |
| 12/18 | 1,505 | 1,510 | 1,500 | 1,510 | +0.33% | 3,000 | 118億7613万 | -0.4% | 8.77 | 0.47 |
| 12/15 | 1,504 | 1,520 | 1,502 | 1,505 | +0.07% | 3,200 | 118億3680万 | -0.66% | 8.74 | 0.47 |
| 12/14 | 1,520 | 1,520 | 1,503 | 1,504 | -1.05% | 3,800 | 118億2894万 | -0.73% | 8.74 | 0.47 |
| 12/13 | 1,508 | 1,521 | 1,508 | 1,520 | +0.07% | 2,100 | 119億5478万 | +0.46% | 8.83 | 0.47 |
| 12/12 | 1,518 | 1,525 | 1,514 | 1,519 | +0.13% | 3,400 | 119億4691万 | +0.6% | 8.82 | 0.47 |
| 12/11 | 1,540 | 1,540 | 1,504 | 1,517 | +1.13% | 11,300 | 119億3118万 | +0.66% | 8.81 | 0.47 |
| 12/08 | 1,517 | 1,517 | 1,495 | 1,500 | -1.9% | 11,000 | 117億9748万 | -0.33% | 8.71 | 0.47 |
| 12/07 | 1,542 | 1,545 | 1,529 | 1,529 | -1.04% | 5,300 | 120億2556万 | +1.73% | 8.88 | 0.47 |
| 12/06 | 1,532 | 1,551 | 1,522 | 1,545 | +0.78% | 17,500 | 121億5140万 | +3.07% | 8.97 | 0.48 |
| 12/05 | 1,532 | 1,547 | 1,531 | 1,533 | +0.07% | 4,300 | 120億5702万 | +2.75% | 8.91 | 0.48 |
| 12/04 | 1,531 | 1,542 | 1,515 | 1,532 | +0.72% | 7,000 | 120億4916万 | +2.96% | 8.9 | 0.48 |
| 12/01 | 1,517 | 1,521 | 1,513 | 1,521 | +0.2% | 4,500 | 119億6264万 | +2.63% | 8.84 | 0.47 |
| 11/30 | 1,516 | 1,518 | 1,512 | 1,518 | +0.07% | 6,500 | 119億3905万 | +2.85% | 8.82 | 0.47 |
| 11/29 | 1,524 | 1,527 | 1,517 | 1,517 | -0.46% | 5,400 | 119億3118万 | +3.06% | 8.81 | 0.47 |
| 11/28 | 1,517 | 1,539 | 1,516 | 1,524 | +0.46% | 7,100 | 119億8624万 | +3.89% | 8.85 | 0.47 |
| 11/27 | 1,534 | 1,534 | 1,507 | 1,517 | -1.62% | 11,200 | 119億3118万 | +3.76% | 8.81 | 0.47 |
| 11/24 | 1,552 | 1,553 | 1,535 | 1,542 | -0.39% | 8,900 | 121億2781万 | +5.76% | 8.96 | 0.48 |
| 11/22 | 1,517 | 1,560 | 1,516 | 1,548 | +2.11% | 16,700 | 121億7500万 | +6.54% | 8.99 | 0.48 |
| 11/21 | 1,495 | 1,528 | 1,495 | 1,516 | +1.4% | 11,600 | 119億2332万 | +4.7% | 8.81 | 0.47 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,055 211 9/18 | 850 170 11/27 | 20,000 100,000 9/18 | 25.53 | 20.57 | 0.55 | 0.44 | - | - | 0.52倍 3/31 |
| 2011年 3月期 | 1,040 208 4/30 | 755 151 3/15 | 27,800 139,000 12/17 | 13.59 | 9.87 | 0.53 | 0.39 | 81億7939万 | 59億3792万 | 0.48倍 3/31 |
| 2012年 3月期 | 1,025 205 1/25 | 805 161 11/24 161 11/18 他7件 | 98,400 492,000 1/25 | 16.31 | 12.81 | 0.52 | 0.41 | 80億6161万 | 63億3131万 | 0.47倍 3/30 |
| 2013年 3月期 | 1,790 358 3/4 | 840 168 10/12 | 942,800 4,714,000 3/4 | 34.08 | 15.99 | 0.88 | 0.41 | 140億7833万 | 66億659万 | 0.69倍 3/29 |
| 2014年 3月期 | 1,595 319 4/25 319 4/9 | 1,135 227 2/5 227 2/4 | 81,200 406,000 4/5 | 20.16 | 14.35 | 0.75 | 0.53 | 125億4466万 | 89億2676万 | 0.63倍 3/31 |
| 2015年 3月期 | 1,750 350 11/21 | 1,065 213 5/9 | 204,400 1,022,000 11/21 | 22.66 | 13.79 | 0.79 | 0.48 | 137億6373万 | 83億7621万 | 0.67倍 3/31 |
| 2016年 3月期 | 1,520 304 5/11 | 1,080 216 2/15 216 2/12 | 27,200 136,000 12/3 | 18.32 | 13.02 | 0.69 | 0.49 | 119億5478万 | 84億9418万 | 0.52倍 3/31 |
| 2017年 3月期 | 1,870 374 3/31 | 1,045 209 7/12 209 7/11 | 161,300 806,500 3/31 | 19.34 | 10.81 | 0.8 | 0.45 | 147億753万 | 82億1891万 | 0.74倍 3/31 |
| 2018年 3月期 | 1,935 387 2/27 | 1,415 283 4/19 283 4/7 | 55,200 276,000 4/3 | 16.67 | 12.19 | 0.79 | 0.58 | 152億1875万 | 111億2896万 | 0.76倍 3/30 |
| 2019年 3月期 | 1,930 386 5/10 | 1,320 264 12/25 | 31,700 158,500 12/21 | 14.43 | 9.87 | 0.77 | 0.52 | 151億7943万 | 103億8178万 | 0.63倍 3/29 |
| 2020年 3月期 | 1,780 356 3/30 | 1,150 230 3/13 | 26,740 133,700 3/27 | 13.07 | 8.44 | 0.69 | 0.44 | 139億9968万 | 90億4473万 | 0.67倍 3/31 |
| 2021年 3月期 | 1,950 390 3/18 | 1,430 286 4/3 | 42,260 211,300 3/18 | 12.52 | 9.18 | 0.7 | 0.52 | 153億3673万 | 112億4693万 | 0.62倍 3/31 |
| 2022年 3月期 | 1,850 370 8/18 | 1,475 295 3/9 | 56,080 280,400 8/18 | 9.79 | 7.81 | 0.64 | 0.51 | 145億5023万 | 116億86万 | 0.56倍 3/31 |
| 2023年 3月期 | 1,630 326 4/5 | 1,175 235 10/24 235 10/21 | 134,640 673,200 10/28 | 9.13 | 6.58 | 0.53 | 0.38 | 128億1993万 | 92億4136万 | 0.47倍 3/31 |
| 最新 | 1,523 2024/4/18 | 4,800 | 8.85 予想 | 0.47 実績 | 119億7837万 | - | ||||