時価総額
- 2010年3月31日
- 93億1840万
- 2011年3月31日
- 92億8200万
- 2012年3月30日
- 88億880万
- 2013年3月29日
- 150億3320万
- 2014年3月31日
- 150億6441万
- 2015年3月31日
- 252億4446万
- 2016年3月31日
- 206億482万
- 2017年3月31日
- 233億3586万
- 2018年3月30日
- 217億8619万
- 2019年3月29日
- 222億6064万
- 2020年3月31日
- 310億3819万
- 2021年3月31日
- 265億2908万
- 2022年3月31日
- 502億3393万
- 2023年3月31日
- 449億1372万
- 2024年3月29日
- 260億2711万
- 2025年3月31日
- 338億7851万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,707 | 1,707 | 1,633 | 1,639 | -0.85% | 174,100 | 427億3358万 | +10.3% | 48.56 | 1.13 |
| 03/05 | 1,621 | 1,670 | 1,621 | 1,653 | +4.55% | 82,700 | 430億9860万 | +12.3% | 48.97 | 1.14 |
| 03/04 | 1,633 | 1,703 | 1,564 | 1,581 | -3.89% | 176,600 | 412億2134万 | +8.44% | 46.84 | 1.09 |
| 03/03 | 1,648 | 1,691 | 1,640 | 1,645 | -1.79% | 91,100 | 428億9001万 | +13.68% | 48.73 | 1.13 |
| 03/02 | 1,622 | 1,686 | 1,622 | 1,675 | +1.64% | 111,000 | 436億7220万 | +16.72% | 49.62 | 1.15 |
| 02/27 | 1,640 | 1,656 | 1,623 | 1,648 | +1.29% | 78,500 | 429億6823万 | +15.89% | 48.82 | 1.14 |
| 02/26 | 1,670 | 1,672 | 1,627 | 1,627 | -1.81% | 70,300 | 424億2070万 | +15.47% | 48.2 | 1.12 |
| 02/25 | 1,626 | 1,686 | 1,625 | 1,657 | +2.54% | 198,800 | 432億289万 | +18.61% | 49.09 | 1.14 |
| 02/24 | 1,616 | 1,633 | 1,599 | 1,616 | +4.53% | 156,800 | 421億3390万 | +16.59% | 47.87 | 1.11 |
| 02/20 | 1,530 | 1,557 | 1,530 | 1,546 | -0.26% | 58,300 | 403億879万 | +12.35% | 45.8 | 1.06 |
| 02/19 | 1,550 | 1,559 | 1,521 | 1,550 | 0% | 96,300 | 404億1308万 | +13.22% | 45.92 | 1.07 |
| 02/18 | 1,532 | 1,568 | 1,513 | 1,550 | +2.04% | 60,100 | 404億1308万 | +13.89% | 45.92 | 1.07 |
| 02/17 | 1,518 | 1,553 | 1,518 | 1,519 | +0.07% | 58,100 | 396億482万 | +12.19% | 45 | 1.05 |
| 02/16 | 1,515 | 1,532 | 1,511 | 1,518 | +0.73% | 75,500 | 395億7875万 | +12.53% | 44.97 | 1.05 |
| 02/13 | 1,475 | 1,524 | 1,463 | 1,507 | +2.24% | 181,900 | 392億9195万 | +12.21% | 44.65 | 1.04 |
| 02/12 | 1,390 | 1,486 | 1,367 | 1,474 | +8.78% | 203,900 | 384億3154万 | +10.08% | 43.67 | 1.02 |
| 02/10 | 1,334 | 1,362 | 1,325 | 1,355 | +1.57% | 64,300 | 353億2886万 | +1.42% | 40.14 | 0.93 |
| 02/09 | 1,323 | 1,336 | 1,307 | 1,334 | +3.17% | 75,900 | 347億8132万 | -0.3% | 39.52 | 0.92 |
| 02/06 | 1,312 | 1,314 | 1,284 | 1,293 | -1.3% | 87,200 | 337億1233万 | -3.51% | 38.31 | 0.89 |
| 02/05 | 1,313 | 1,330 | 1,306 | 1,310 | +1.47% | 89,300 | 341億5557万 | -2.46% | 38.81 | 0.9 |
| 02/04 | 1,290 | 1,307 | 1,286 | 1,291 | -0.92% | 67,100 | 336億6019万 | -4.01% | 38.25 | 0.89 |
| 02/03 | 1,275 | 1,306 | 1,273 | 1,303 | +2.52% | 57,800 | 339億7306万 | -3.34% | 38.6 | 0.9 |
| 02/02 | 1,308 | 1,313 | 1,271 | 1,271 | -1.85% | 69,900 | 331億3873万 | -5.85% | 37.65 | 0.88 |
| 01/30 | 1,281 | 1,295 | 1,276 | 1,295 | +0.86% | 72,200 | 337億6448万 | -4.36% | 38.36 | 0.89 |
| 01/29 | 1,296 | 1,300 | 1,274 | 1,284 | -1.23% | 94,000 | 334億7768万 | -5.31% | 38.04 | 0.88 |
| 01/28 | 1,306 | 1,309 | 1,294 | 1,300 | -0.38% | 93,200 | 338億9484万 | -4.27% | 38.51 | 0.9 |
| 01/27 | 1,306 | 1,323 | 1,296 | 1,305 | -0.38% | 86,900 | 340億2521万 | -4.04% | 38.66 | 0.9 |
| 01/26 | 1,337 | 1,339 | 1,310 | 1,310 | -1.87% | 71,500 | 341億5557万 | -3.82% | 38.81 | 0.9 |
| 01/23 | 1,350 | 1,356 | 1,326 | 1,335 | -1.11% | 106,800 | 348億740万 | -1.98% | 39.55 | 0.92 |
| 01/22 | 1,332 | 1,363 | 1,332 | 1,350 | +1.5% | 78,800 | 351億9849万 | -1.1% | 39.99 | 0.93 |
| 01/21 | 1,328 | 1,337 | 1,310 | 1,330 | 0% | 80,200 | 346億7703万 | -2.56% | 39.4 | 0.92 |
| 01/20 | 1,370 | 1,370 | 1,322 | 1,330 | -3.06% | 83,200 | 346億7703万 | -2.64% | 39.4 | 0.92 |
| 01/19 | 1,380 | 1,386 | 1,365 | 1,372 | 0% | 66,100 | 357億7210万 | +0.22% | 40.65 | 0.95 |
| 01/16 | 1,370 | 1,385 | 1,370 | 1,372 | -0.29% | 61,800 | 357億7210万 | +0.07% | 40.65 | 0.95 |
| 01/15 | 1,346 | 1,379 | 1,346 | 1,376 | +2.15% | 80,800 | 358億7639万 | +0.22% | 40.76 | 0.95 |
| 01/14 | 1,360 | 1,369 | 1,342 | 1,347 | -1.32% | 73,200 | 351億2027万 | -2.11% | 39.91 | 0.93 |
| 01/13 | 1,386 | 1,386 | 1,355 | 1,365 | -1.59% | 96,100 | 355億8959万 | -1.09% | 40.44 | 0.94 |
| 01/09 | 1,388 | 1,399 | 1,380 | 1,387 | -0.14% | 47,400 | 361億6319万 | +0.29% | 41.09 | 0.96 |
| 01/08 | 1,394 | 1,404 | 1,385 | 1,389 | -1.07% | 75,200 | 362億1534万 | +0.22% | 41.15 | 0.96 |
| 01/07 | 1,399 | 1,404 | 1,390 | 1,404 | +0.36% | 56,000 | 366億643万 | +1.15% | 41.59 | 0.97 |
| 01/06 | 1,406 | 1,421 | 1,398 | 1,399 | -0.5% | 92,600 | 364億7607万 | +0.65% | 41.45 | 0.96 |
| 01/05 | 1,368 | 1,413 | 1,365 | 1,406 | +2.48% | 104,400 | 366億5858万 | +1.01% | 41.65 | 0.97 |
| 2025 | ||||||||||
| 12/30 | 1,370 | 1,388 | 1,370 | 1,372 | +0.15% | 59,100 | 357億7210万 | -1.51% | 40.65 | 0.95 |
| 12/29 | 1,367 | 1,370 | 1,350 | 1,370 | +0.15% | 83,000 | 357億1995万 | -1.72% | 40.59 | 0.94 |
| 12/26 | 1,372 | 1,377 | 1,360 | 1,368 | +0.15% | 72,100 | 356億6780万 | -1.94% | 40.53 | 0.94 |
| 12/25 | 1,351 | 1,374 | 1,351 | 1,366 | +1.11% | 62,500 | 356億1566万 | -2.15% | 40.47 | 0.94 |
| 12/24 | 1,356 | 1,365 | 1,349 | 1,351 | -0.3% | 49,200 | 352億2456万 | -3.29% | 40.02 | 0.93 |
| 12/23 | 1,350 | 1,364 | 1,350 | 1,355 | -0.07% | 39,900 | 353億2886万 | -3.15% | 40.14 | 0.93 |
| 12/22 | 1,350 | 1,362 | 1,338 | 1,356 | +0.67% | 69,800 | 353億5493万 | -3.28% | 40.17 | 0.93 |
| 12/19 | 1,356 | 1,356 | 1,340 | 1,347 | +0.07% | 59,100 | 351億2027万 | -4.06% | 39.91 | 0.93 |
| 12/18 | 1,357 | 1,357 | 1,337 | 1,346 | +0.22% | 45,500 | 350億9420万 | -4.34% | 39.88 | 0.93 |
| 12/17 | 1,322 | 1,351 | 1,321 | 1,343 | +1.67% | 94,700 | 350億1598万 | -4.82% | 39.79 | 0.93 |
| 12/16 | 1,386 | 1,386 | 1,321 | 1,321 | -5.1% | 108,500 | 344億4238万 | -6.84% | 39.13 | 0.91 |
| 12/15 | 1,360 | 1,397 | 1,358 | 1,392 | +2.13% | 105,300 | 362億9356万 | -2.52% | 41.24 | 0.96 |
| 12/12 | 1,357 | 1,370 | 1,347 | 1,363 | +0.74% | 104,700 | 355億3744万 | -5.02% | 40.38 | 0.94 |
| 12/11 | 1,406 | 1,419 | 1,319 | 1,353 | -4.52% | 117,200 | 352億7671万 | -6.24% | 40.08 | 0.93 |
| 12/10 | 1,421 | 1,426 | 1,408 | 1,417 | -0.14% | 53,600 | 369億4538万 | -2.34% | 41.98 | 0.98 |
| 12/09 | 1,416 | 1,425 | 1,412 | 1,419 | +0.21% | 39,300 | 369億9753万 | -2.61% | 42.04 | 0.98 |
| 12/08 | 1,459 | 1,470 | 1,408 | 1,416 | -2.95% | 82,600 | 369億1931万 | -3.21% | 41.95 | 0.98 |
| 12/05 | 1,425 | 1,467 | 1,423 | 1,459 | +1.89% | 85,200 | 380億4044万 | -0.75% | 43.22 | 1 |
| 12/04 | 1,437 | 1,450 | 1,429 | 1,432 | 0% | 90,500 | 373億3647万 | -2.92% | 42.42 | 0.99 |
| 12/03 | 1,483 | 1,490 | 1,432 | 1,432 | -3.44% | 91,100 | 373億3647万 | -3.37% | 42.42 | 0.99 |
| 12/02 | 1,428 | 1,490 | 1,428 | 1,483 | +3.92% | 109,600 | 386億6619万 | -0.4% | 43.93 | 1.02 |
| 12/01 | 1,455 | 1,466 | 1,420 | 1,427 | -2.13% | 83,600 | 372億611万 | -4.48% | 42.28 | 0.98 |
| 11/28 | 1,454 | 1,470 | 1,451 | 1,458 | +0.28% | 64,800 | 380億1437万 | -2.93% | 43.19 | 1 |
| 11/27 | 1,420 | 1,461 | 1,414 | 1,454 | +2.68% | 71,400 | 379億1008万 | -3.52% | 43.08 | 1 |
| 11/26 | 1,418 | 1,428 | 1,411 | 1,416 | +0.64% | 72,600 | 369億1931万 | -6.47% | 41.95 | 0.98 |
| 11/25 | 1,392 | 1,410 | 1,380 | 1,407 | +0.64% | 49,800 | 366億8465万 | -7.5% | 41.68 | 0.97 |
| 11/21 | 1,395 | 1,414 | 1,392 | 1,398 | +0.22% | 61,600 | 364億4999万 | -8.45% | 41.42 | 0.96 |
| 11/20 | 1,395 | 1,401 | 1,375 | 1,395 | +0.65% | 88,700 | 363億7177万 | -9.12% | 41.33 | 0.96 |
| 11/19 | 1,405 | 1,415 | 1,386 | 1,386 | -1.56% | 55,600 | 361億3712万 | -10.23% | 41.06 | 0.95 |
| 11/18 | 1,417 | 1,419 | 1,398 | 1,408 | -0.64% | 99,800 | 367億1072万 | -9.34% | 41.71 | 0.97 |
| 11/17 | 1,422 | 1,424 | 1,404 | 1,417 | -0.35% | 75,600 | 369億4538万 | -9.17% | 41.98 | 0.98 |
| 11/14 | 1,413 | 1,424 | 1,398 | 1,422 | +0.71% | 106,300 | 370億7574万 | -9.31% | 42.13 | 0.98 |
| 11/13 | 1,444 | 1,460 | 1,398 | 1,412 | -1.94% | 125,200 | 368億1501万 | -10.41% | 41.83 | 0.97 |
| 11/12 | 1,542 | 1,545 | 1,417 | 1,440 | -6.01% | 202,500 | 375億4506万 | -9.15% | 42.66 | 0.99 |
| 11/11 | 1,578 | 1,595 | 1,500 | 1,532 | -2.48% | 151,900 | 399億4377万 | -3.83% | 45.39 | 1.06 |
| 11/10 | 1,567 | 1,595 | 1,567 | 1,571 | +0.83% | 68,200 | 409億6062万 | -1.69% | 46.54 | 1.08 |
| 11/07 | 1,563 | 1,566 | 1,543 | 1,558 | -0.32% | 47,100 | 406億2167万 | -2.56% | 46.16 | 1.07 |
| 11/06 | 1,564 | 1,578 | 1,561 | 1,563 | -0.06% | 42,100 | 407億5203万 | -2.43% | 46.3 | 1.08 |
| 11/05 | 1,575 | 1,575 | 1,540 | 1,564 | -0.13% | 48,600 | 407億7810万 | -2.55% | 46.33 | 1.08 |
| 11/04 | 1,553 | 1,578 | 1,553 | 1,566 | -0.06% | 51,200 | 408億3025万 | -2.67% | 46.39 | 1.08 |
| 10/31 | 1,574 | 1,585 | 1,547 | 1,567 | -0.51% | 63,300 | 408億5632万 | -2.85% | 46.42 | 1.08 |
| 10/30 | 1,603 | 1,608 | 1,564 | 1,575 | -1.75% | 130,800 | 410億6491万 | -2.6% | 46.66 | 1.08 |
| 10/29 | 1,604 | 1,608 | 1,590 | 1,603 | -0.31% | 59,700 | 417億9495万 | -1.11% | 47.49 | 1.1 |
| 10/28 | 1,595 | 1,608 | 1,595 | 1,608 | +0.5% | 45,700 | 419億2531万 | -0.92% | 47.64 | 1.11 |
| 10/27 | 1,607 | 1,610 | 1,600 | 1,600 | -0.44% | 32,600 | 417億1673万 | -1.42% | 47.4 | 1.1 |
| 10/24 | 1,616 | 1,616 | 1,600 | 1,607 | -0.31% | 23,700 | 418億9924万 | -1.11% | 47.61 | 1.11 |
| 10/23 | 1,592 | 1,612 | 1,589 | 1,612 | +1% | 62,500 | 420億2961万 | -0.92% | 47.76 | 1.11 |
| 10/22 | 1,615 | 1,622 | 1,596 | 1,596 | -1.18% | 96,500 | 416億1244万 | -1.91% | 47.28 | 1.1 |
| 10/21 | 1,594 | 1,615 | 1,594 | 1,615 | +1.32% | 50,900 | 421億783万 | -0.74% | 47.84 | 1.11 |
| 10/20 | 1,598 | 1,606 | 1,590 | 1,594 | +1.14% | 57,300 | 415億6029万 | -2.03% | 47.22 | 1.1 |
| 10/17 | 1,596 | 1,597 | 1,566 | 1,576 | -1.25% | 55,800 | 410億9098万 | -3.25% | 46.69 | 1.09 |
| 10/16 | 1,627 | 1,635 | 1,590 | 1,596 | -1.54% | 56,600 | 416億1244万 | -2.39% | 47.28 | 1.1 |
| 10/15 | 1,600 | 1,640 | 1,595 | 1,621 | +1.63% | 61,800 | 422億6426万 | -0.98% | 48.02 | 1.12 |
| 10/14 | 1,560 | 1,601 | 1,551 | 1,595 | -0.31% | 94,400 | 415億8637万 | -2.63% | 47.25 | 1.1 |
| 10/10 | 1,600 | 1,610 | 1,596 | 1,600 | -0.99% | 42,100 | 417億1673万 | -2.38% | 47.4 | 1.1 |
| 10/09 | 1,624 | 1,625 | 1,599 | 1,616 | +0.12% | 70,200 | 421億3390万 | -1.46% | 47.87 | 1.11 |
| 10/08 | 1,624 | 1,633 | 1,597 | 1,614 | -1.47% | 78,100 | 420億8175万 | -1.59% | 47.82 | 1.11 |
| 10/07 | 1,650 | 1,652 | 1,632 | 1,638 | -0.73% | 63,800 | 427億750万 | -0.12% | 48.53 | 1.13 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 599 12/4 | 500 3/15 2/17 他2件 | 7,800 3/23 3/9 | - | - | 93億1840万 3/31 |
| 2011年 3月期 | 625 4/30 4/28 | 434 3/17 | 18,500 4/15 | 113億7500万 | 78億9880万 | 92億8200万 3/31 |
| 2012年 3月期 | 535 3/23 | 344 1/5 12/22 他2件 | 38,500 3/23 | 97億3700万 | 62億6080万 | 88億880万 3/30 |
| 2013年 3月期 | 1,097 3/15 | 388 6/5 | 174,400 3/4 | 199億6540万 | 70億6160万 | 150億3320万 3/29 |
| 2014年 3月期 | 1,718 9/13 | 642 6/7 | 1,024,200 9/11 | 312億6760万 | 116億8440万 | 150億6441万 3/31 |
| 2015年 3月期 | 1,089 9/17 | 871 5/20 | 244,300 10/1 | 198億1980万 | 158億5220万 | 252億4446万 3/31 |
| 2016年 3月期 | 1,040 4/24 | 700 2/12 | 178,500 10/29 | 271億1587万 | 182億5107万 | 206億482万 3/31 |
| 2017年 3月期 | 1,017 10/31 | 709 4/8 | 59,400 10/28 | 265億1620万 | 184億8572万 | 233億3586万 3/31 |
| 2018年 3月期 | 970 4/3 | 729 9/11 | 172,200 3/20 | 252億9077万 | 190億718万 | 217億8619万 3/30 |
| 2019年 3月期 | 1,196 6/25 | 673 2/15 | 811,000 8/10 | 311億8326万 | 175億4710万 | 222億6064万 3/29 |
| 2020年 3月期 | 1,320 3/19 | 703 6/3 | 337,900 10/30 | 344億1630万 | 183億2929万 | 310億3819万 3/31 |
| 2021年 3月期 | 1,261 4/7 | 777 7/6 | 146,300 1/28 | 328億7800万 | 202億5868万 | 265億2908万 3/31 |
| 2022年 3月期 | 3,685 2/17 | 1,019 4/1 | 4,470,000 8/13 | 960億7885万 | 265億6834万 | 502億3393万 3/31 |
| 2023年 3月期 | 2,244 2/28 | 1,569 5/13 | 3,604,000 8/12 | 585億772万 | 409億847万 | 449億1372万 3/31 |
| 2024年 3月期 | 1,814 4/14 | 986 3/5 | 963,100 5/16 | 472億9634万 | 257億793万 | 260億2711万 3/29 |
| 2025年 3月期 | 1,752 1/9 | 910 8/5 | 1,321,900 11/11 | 456億7982万 | 237億2639万 | 338億7851万 3/31 |
| 最新 | 1,639 2026/3/6 | 174,100 | 427億3358万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
