PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 22.3倍
- 2013年3月29日
- 52.58倍
- 2014年3月31日
- 96.52倍
- 2015年3月31日
- 2.23倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 赤字
- 2018年3月30日
- 12倍
- 2019年3月29日
- 34.82倍
- 2020年3月31日
- 387.85倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 4.24倍
- 2023年3月31日
- 4.55倍
- 2024年3月29日
- 21.79倍
2024/04/26～2024/09/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 1,179 | 1,179 | 1,165 | 1,166 | -0.43% | 46,800 | 304億107万 | +2.55% | 14.08 | 0.89 |
| 09/19 | 1,156 | 1,176 | 1,156 | 1,171 | +1.74% | 124,000 | 305億3143万 | +3.26% | 14.14 | 0.9 |
| 09/18 | 1,151 | 1,156 | 1,144 | 1,151 | +1.14% | 32,700 | 300億997万 | +1.68% | 13.9 | 0.88 |
| 09/17 | 1,149 | 1,164 | 1,122 | 1,138 | -1.56% | 67,700 | 296億7102万 | +0.71% | 13.74 | 0.87 |
| 09/13 | 1,150 | 1,158 | 1,144 | 1,156 | +0.96% | 72,400 | 301億4034万 | +2.48% | 13.96 | 0.89 |
| 09/12 | 1,110 | 1,147 | 1,109 | 1,145 | +4.57% | 90,200 | 298億5353万 | +1.96% | 13.83 | 0.88 |
| 09/11 | 1,105 | 1,117 | 1,089 | 1,095 | -2.84% | 77,400 | 285億4989万 | -2.14% | 13.23 | 0.84 |
| 09/10 | 1,132 | 1,141 | 1,114 | 1,127 | +2.27% | 187,600 | 293億8422万 | +0.81% | 13.61 | 0.86 |
| 09/09 | 1,100 | 1,112 | 1,086 | 1,102 | -0.99% | 77,000 | 287億3240万 | -0.72% | 13.31 | 0.84 |
| 09/06 | 1,133 | 1,133 | 1,106 | 1,113 | -0.63% | 33,000 | 290億1920万 | +0.54% | 13.44 | 0.85 |
| 09/05 | 1,112 | 1,138 | 1,112 | 1,120 | +0.36% | 38,000 | 292億171万 | +1.17% | 13.53 | 0.86 |
| 09/04 | 1,131 | 1,145 | 1,113 | 1,116 | -2.96% | 69,600 | 290億9742万 | +0.81% | 13.48 | 0.86 |
| 09/03 | 1,133 | 1,154 | 1,133 | 1,150 | +0.97% | 50,200 | 299億8390万 | +3.79% | 13.89 | 0.88 |
| 09/02 | 1,146 | 1,150 | 1,128 | 1,139 | -0.61% | 33,300 | 296億9710万 | +2.89% | 13.76 | 0.87 |
| 08/30 | 1,137 | 1,153 | 1,136 | 1,146 | +0.79% | 51,600 | 298億7961万 | +3.62% | 13.84 | 0.88 |
| 08/29 | 1,133 | 1,153 | 1,132 | 1,137 | -0.44% | 28,200 | 296億4495万 | +2.9% | 13.73 | 0.87 |
| 08/28 | 1,152 | 1,152 | 1,136 | 1,142 | -0.78% | 26,900 | 297億7532万 | +3.44% | 13.79 | 0.88 |
| 08/27 | 1,138 | 1,155 | 1,136 | 1,151 | -0.09% | 47,400 | 300億997万 | +4.26% | 13.9 | 0.88 |
| 08/26 | 1,137 | 1,152 | 1,135 | 1,152 | +1.14% | 62,800 | 300億3604万 | +4.44% | 13.91 | 0.88 |
| 08/23 | 1,144 | 1,156 | 1,135 | 1,139 | +0.09% | 95,700 | 296億9710万 | +3.26% | 13.76 | 0.87 |
| 08/22 | 1,149 | 1,149 | 1,131 | 1,138 | -0.87% | 41,700 | 296億7102万 | +3.08% | 13.74 | 0.87 |
| 08/21 | 1,133 | 1,148 | 1,130 | 1,148 | +0.88% | 67,600 | 299億3175万 | +3.89% | 13.87 | 0.88 |
| 08/20 | 1,130 | 1,149 | 1,123 | 1,138 | +2.34% | 71,600 | 296億7102万 | +2.89% | 13.74 | 0.87 |
| 08/19 | 1,111 | 1,135 | 1,111 | 1,112 | -0.98% | 95,900 | 289億9313万 | +0.45% | 13.43 | 0.85 |
| 08/16 | 1,118 | 1,127 | 1,106 | 1,123 | +1.54% | 67,300 | 292億7993万 | +1.26% | 13.56 | 0.86 |
| 08/15 | 1,122 | 1,126 | 1,089 | 1,106 | -0.54% | 102,200 | 288億3669万 | -0.45% | 13.36 | 0.85 |
| 08/14 | 1,095 | 1,124 | 1,081 | 1,112 | +1.18% | 114,800 | 289億9313万 | -0.18% | 13.43 | 0.85 |
| 08/13 | 1,094 | 1,107 | 1,074 | 1,099 | +1.2% | 148,300 | 286億5418万 | -1.61% | 13.27 | 0.84 |
| 08/09 | 1,101 | 1,176 | 1,065 | 1,086 | +4.62% | 288,400 | 283億1523万 | -3.12% | 13.12 | 0.83 |
| 08/08 | 1,026 | 1,056 | 1,025 | 1,038 | -1.33% | 75,600 | 270億6373万 | -7.73% | 12.54 | 0.8 |
| 08/07 | 1,022 | 1,075 | 1,014 | 1,052 | -0.75% | 115,300 | 274億2875万 | -6.98% | 12.71 | 0.81 |
| 08/06 | 961 | 1,067 | 961 | 1,060 | +14.97% | 254,500 | 276億3733万 | -6.69% | 12.8 | 0.81 |
| 08/05 | 999 | 1,014 | 910 | 922 | -11.94% | 367,500 | 240億3926万 | -19.19% | 11.14 | 0.71 |
| 08/02 | 1,067 | 1,077 | 1,042 | 1,047 | -4.21% | 142,600 | 272億9838万 | -8.96% | 12.65 | 0.8 |
| 08/01 | 1,123 | 1,123 | 1,085 | 1,093 | -3.79% | 87,500 | 284億9774万 | -5.29% | 13.2 | 0.84 |
| 07/31 | 1,114 | 1,136 | 1,108 | 1,136 | +0.62% | 71,100 | 296億1888万 | -1.82% | 13.72 | 0.87 |
| 07/30 | 1,132 | 1,143 | 1,127 | 1,129 | -0.96% | 39,200 | 294億3637万 | -2.59% | 13.64 | 0.87 |
| 07/29 | 1,113 | 1,146 | 1,108 | 1,140 | +2.8% | 52,300 | 297億2317万 | -1.72% | 13.77 | 0.87 |
| 07/26 | 1,107 | 1,127 | 1,103 | 1,109 | -0.09% | 55,000 | 289億1491万 | -4.4% | 13.39 | 0.85 |
| 07/25 | 1,109 | 1,126 | 1,106 | 1,110 | -1.33% | 152,300 | 289億4098万 | -4.39% | 13.41 | 0.85 |
| 07/24 | 1,129 | 1,142 | 1,123 | 1,125 | -1.49% | 46,100 | 293億3208万 | -3.18% | 13.59 | 0.86 |
| 07/23 | 1,149 | 1,166 | 1,141 | 1,142 | +1.51% | 49,000 | 297億7532万 | -1.81% | 13.79 | 0.88 |
| 07/22 | 1,131 | 1,135 | 1,125 | 1,125 | -2.09% | 47,500 | 293億3208万 | -3.1% | 13.59 | 0.86 |
| 07/19 | 1,152 | 1,152 | 1,138 | 1,149 | -0.26% | 67,300 | 299億5783万 | -1.03% | 13.88 | 0.88 |
| 07/18 | 1,161 | 1,176 | 1,152 | 1,152 | -1.62% | 61,600 | 300億3604万 | -0.52% | 13.91 | 0.88 |
| 07/17 | 1,182 | 1,182 | 1,154 | 1,171 | -0.17% | 68,700 | 305億3143万 | +1.3% | 14.14 | 0.9 |
| 07/16 | 1,166 | 1,180 | 1,165 | 1,173 | +0.69% | 48,100 | 305億8358万 | +1.73% | 14.17 | 0.9 |
| 07/12 | 1,164 | 1,191 | 1,163 | 1,165 | -0.09% | 134,800 | 303億7499万 | +1.22% | 14.07 | 0.89 |
| 07/11 | 1,194 | 1,207 | 1,164 | 1,166 | -0.43% | 146,400 | 304億107万 | +1.48% | 14.08 | 0.89 |
| 07/10 | 1,173 | 1,178 | 1,155 | 1,171 | -0.76% | 129,400 | 305億3143万 | +2.09% | 14.14 | 0.9 |
| 07/09 | 1,188 | 1,195 | 1,173 | 1,180 | -0.25% | 63,200 | 307億6609万 | +3.15% | 14.25 | 0.9 |
| 07/08 | 1,190 | 1,206 | 1,180 | 1,183 | -0.59% | 90,400 | 308億4431万 | +3.68% | 14.29 | 0.91 |
| 07/05 | 1,194 | 1,197 | 1,178 | 1,190 | -0.25% | 75,300 | 310億2682万 | +4.66% | 14.37 | 0.91 |
| 07/04 | 1,187 | 1,200 | 1,185 | 1,193 | +0.85% | 76,400 | 311億504万 | +5.3% | 14.41 | 0.91 |
| 07/03 | 1,180 | 1,188 | 1,176 | 1,183 | -0.34% | 66,100 | 308億4431万 | +4.88% | 14.29 | 0.91 |
| 07/02 | 1,176 | 1,189 | 1,174 | 1,187 | +0.94% | 75,100 | 309億4860万 | +5.6% | 14.34 | 0.91 |
| 07/01 | 1,161 | 1,187 | 1,157 | 1,176 | +1.29% | 113,100 | 306億6180万 | +5% | 14.2 | 0.9 |
| 06/28 | 1,168 | 1,168 | 1,153 | 1,161 | +0.78% | 50,200 | 302億7070万 | +3.94% | 14.02 | 0.89 |
| 06/27 | 1,162 | 1,167 | 1,148 | 1,152 | -0.95% | 144,300 | 300億3604万 | +3.5% | 13.91 | 0.88 |
| 06/26 | 1,185 | 1,185 | 1,157 | 1,163 | -1.52% | 106,500 | 303億2285万 | +4.77% | 14.05 | 0.89 |
| 06/25 | 1,160 | 1,183 | 1,156 | 1,181 | +2.16% | 140,300 | 307億9216万 | +6.78% | 14.26 | 0.91 |
| 06/24 | 1,140 | 1,159 | 1,140 | 1,156 | +1.49% | 89,900 | 301億4034万 | +4.9% | 13.96 | 0.89 |
| 06/21 | 1,134 | 1,155 | 1,134 | 1,139 | +0.8% | 88,900 | 296億9710万 | +3.64% | 13.76 | 0.87 |
| 06/20 | 1,146 | 1,150 | 1,127 | 1,130 | -1.48% | 58,500 | 294億6244万 | +3.1% | 13.65 | 0.87 |
| 06/19 | 1,130 | 1,147 | 1,128 | 1,147 | +1.59% | 89,800 | 299億568万 | +5.04% | 13.85 | 0.88 |
| 06/18 | 1,107 | 1,129 | 1,104 | 1,129 | +2.17% | 84,700 | 294億3637万 | +3.77% | 13.64 | 0.87 |
| 06/17 | 1,127 | 1,127 | 1,083 | 1,105 | -2.13% | 74,400 | 288億1062万 | +1.84% | 13.35 | 0.85 |
| 06/14 | 1,080 | 1,132 | 1,080 | 1,129 | +5.02% | 204,500 | 294億3637万 | +4.06% | 13.64 | 0.87 |
| 06/13 | 1,087 | 1,087 | 1,068 | 1,075 | -1.56% | 64,400 | 280億2843万 | -0.92% | 12.98 | 0.82 |
| 06/12 | 1,105 | 1,117 | 1,088 | 1,092 | -1.44% | 57,700 | 284億7167万 | +0.55% | 13.19 | 0.84 |
| 06/11 | 1,116 | 1,123 | 1,108 | 1,108 | -0.54% | 53,400 | 288億8883万 | +1.93% | 13.38 | 0.85 |
| 06/10 | 1,119 | 1,119 | 1,103 | 1,114 | -0.45% | 76,400 | 290億4527万 | +2.58% | 13.46 | 0.85 |
| 06/07 | 1,107 | 1,123 | 1,102 | 1,119 | +0.63% | 79,000 | 291億7564万 | +3.13% | 13.52 | 0.86 |
| 06/06 | 1,092 | 1,116 | 1,089 | 1,112 | +1.74% | 90,500 | 289億9313万 | +2.58% | 13.43 | 0.85 |
| 06/05 | 1,095 | 1,105 | 1,087 | 1,093 | -0.46% | 63,500 | 284億9774万 | +0.92% | 13.2 | 0.84 |
| 06/04 | 1,078 | 1,101 | 1,078 | 1,098 | +0.73% | 47,800 | 286億2811万 | +1.39% | 13.26 | 0.84 |
| 06/03 | 1,094 | 1,099 | 1,082 | 1,090 | +0.55% | 46,400 | 284億1952万 | +0.74% | 13.17 | 0.84 |
| 05/31 | 1,081 | 1,087 | 1,077 | 1,084 | +1.21% | 44,100 | 282億6308万 | +0.18% | 13.09 | 0.83 |
| 05/30 | 1,080 | 1,084 | 1,068 | 1,071 | -0.83% | 68,600 | 279億2414万 | -1.02% | 12.94 | 0.82 |
| 05/29 | 1,088 | 1,097 | 1,078 | 1,080 | -1.55% | 45,500 | 281億5879万 | -0.28% | 13.04 | 0.83 |
| 05/28 | 1,088 | 1,104 | 1,088 | 1,097 | +0.64% | 86,300 | 286億203万 | +1.39% | 13.25 | 0.84 |
| 05/27 | 1,061 | 1,092 | 1,061 | 1,090 | +2.93% | 73,600 | 284億1952万 | +0.83% | 13.17 | 0.84 |
| 05/24 | 1,061 | 1,071 | 1,054 | 1,059 | -1.94% | 51,900 | 276億1126万 | -1.85% | 12.79 | 0.81 |
| 05/23 | 1,080 | 1,081 | 1,067 | 1,080 | 0% | 34,800 | 281億5879万 | +0.19% | 13.04 | 0.83 |
| 05/22 | 1,078 | 1,086 | 1,072 | 1,080 | +0.37% | 41,300 | 281億5879万 | +0.19% | 13.04 | 0.83 |
| 05/21 | 1,085 | 1,091 | 1,072 | 1,076 | -0.09% | 47,600 | 280億5450万 | -0.28% | 13 | 0.82 |
| 05/20 | 1,059 | 1,088 | 1,059 | 1,077 | +1.7% | 122,600 | 280億8057万 | -0.09% | 13.01 | 0.83 |
| 05/17 | 1,033 | 1,072 | 1,031 | 1,059 | +2.32% | 93,700 | 276億1126万 | -1.67% | 12.79 | 0.81 |
| 05/16 | 1,043 | 1,050 | 1,028 | 1,035 | -1.05% | 84,500 | 269億8551万 | -4.08% | 12.5 | 0.79 |
| 05/15 | 1,055 | 1,083 | 1,046 | 1,046 | -0.85% | 146,300 | 272億7231万 | -3.24% | 12.63 | 0.8 |
| 05/14 | 1,088 | 1,090 | 1,048 | 1,055 | -5.64% | 258,300 | 275億697万 | -2.5% | 12.74 | 0.81 |
| 05/13 | 1,125 | 1,133 | 1,108 | 1,118 | -0.09% | 154,000 | 291億4956万 | +3.33% | 13.5 | 0.86 |
| 05/10 | 1,101 | 1,121 | 1,092 | 1,119 | +1.54% | 126,000 | 291億7564万 | +3.71% | 13.52 | 0.86 |
| 05/09 | 1,102 | 1,104 | 1,078 | 1,102 | +0.09% | 93,400 | 287億3240万 | +2.51% | 13.31 | 0.84 |
| 05/08 | 1,100 | 1,105 | 1,092 | 1,101 | +0.82% | 59,000 | 287億632万 | +2.71% | 13.3 | 0.84 |
| 05/07 | 1,100 | 1,109 | 1,086 | 1,092 | -0.18% | 76,200 | 284億7167万 | +2.15% | 13.19 | 0.84 |
| 05/02 | 1,083 | 1,101 | 1,081 | 1,094 | +1.02% | 60,100 | 285億2381万 | +2.43% | 13.21 | 0.84 |
| 05/01 | 1,097 | 1,097 | 1,079 | 1,083 | -1.63% | 41,600 | 282億3701万 | +1.5% | 13.08 | 0.83 |
| 04/30 | 1,082 | 1,102 | 1,080 | 1,101 | +1.57% | 73,700 | 287億632万 | +3.28% | 13.3 | 0.84 |
| 04/26 | 1,080 | 1,089 | 1,072 | 1,084 | +0.18% | 51,800 | 282億6308万 | +1.78% | 13.09 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 599 12/4 | 500 3/15 2/17 他2件 | 7,800 3/23 3/9 | 赤字 | 赤字 | 0.68 | 0.56 | - | - | 赤字 3/31 |
| 2011年 3月期 | 625 4/30 4/28 | 434 3/17 | 18,500 4/15 | 赤字 | 赤字 | 0.72 | 0.5 | 113億7500万 | 78億9880万 | 赤字 3/31 |
| 2012年 3月期 | 535 3/23 | 344 1/5 12/22 他2件 | 38,500 3/23 | 24.65 | 15.85 | 0.6 | 0.39 | 97億3700万 | 62億6080万 | 22.3倍 3/30 |
| 2013年 3月期 | 1,097 3/15 | 388 6/5 | 174,400 3/4 | 69.83 | 24.7 | 1.19 | 0.42 | 199億6540万 | 70億6160万 | 52.58倍 3/29 |
| 2014年 3月期 | 1,718 9/13 | 642 6/7 | 1,024,200 9/11 | 175.66 | 65.64 | 1.65 | 0.62 | 312億6760万 | 116億8440万 | 96.52倍 3/31 |
| 2015年 3月期 | 1,089 9/17 | 871 5/20 | 244,300 10/1 | 2.41 | 1.93 | 0.76 | 0.61 | 198億1980万 | 158億5220万 | 2.23倍 3/31 |
| 2016年 3月期 | 1,040 4/24 | 700 2/12 | 178,500 10/29 | 赤字 | 赤字 | 1.3 | 0.88 | 271億1587万 | 182億5107万 | 赤字 3/31 |
| 2017年 3月期 | 1,017 10/31 | 709 4/8 | 59,400 10/28 | 赤字 | 赤字 | 1.38 | 0.96 | 265億1620万 | 184億8572万 | 赤字 3/31 |
| 2018年 3月期 | 970 4/3 | 729 9/11 | 172,200 3/20 | 13.27 | 9.97 | 1.21 | 0.91 | 252億9077万 | 190億718万 | 12倍 3/30 |
| 2019年 3月期 | 1,196 6/25 | 673 2/15 | 811,000 8/10 | 46.54 | 26.19 | 1.51 | 0.85 | 311億8326万 | 175億4710万 | 34.82倍 3/29 |
| 2020年 3月期 | 1,320 3/19 | 703 6/3 | 337,900 10/30 | 411.21 | 219 | 1.73 | 0.92 | 344億1630万 | 183億2929万 | 387.85倍 3/31 |
| 2021年 3月期 | 1,261 4/7 | 777 7/6 | 146,300 1/28 | 赤字 | 赤字 | 1.75 | 1.08 | 328億7800万 | 202億5868万 | 赤字 3/31 |
| 2022年 3月期 | 3,685 2/17 | 1,019 4/1 | 4,470,000 8/13 | 7.78 | 2.15 | 3.09 | 0.85 | 960億7885万 | 265億6834万 | 4.24倍 3/31 |
| 2023年 3月期 | 2,244 2/28 | 1,569 5/13 | 3,604,000 8/12 | 5.7 | 3.99 | 1.65 | 1.15 | 585億772万 | 409億847万 | 4.55倍 3/31 |
| 2024年 3月期 | 1,814 4/14 | 986 3/5 | 963,100 5/16 | 38.11 | 20.71 | 1.44 | 0.78 | 472億9634万 | 257億793万 | 21.79倍 3/29 |
| 最新 | 1,166 2024/9/20 | 46,800 | 14.08 予想 | 0.89 実績 | 304億107万 | - | ||||