| 2026 |
| 03/06 | 1,707 | 1,707 | 1,633 | 1,639 | -0.85% | 174,100 | 427億3358万 | +10.3% |
| 03/05 | 1,621 | 1,670 | 1,621 | 1,653 | +4.55% | 82,700 | 430億9860万 | +12.3% |
| 03/04 | 1,633 | 1,703 | 1,564 | 1,581 | -3.89% | 176,600 | 412億2134万 | +8.44% |
| 03/04 | （空売り報告）JPM Securities Japan Co Ltd. 259,864株（0.99%）-0.1% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 328,323株（1.25%）-0.14% |
| 03/03 | 1,648 | 1,691 | 1,640 | 1,645 | -1.79% | 91,100 | 428億9001万 | +13.68% |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 237,129株（0.9%）+0.01% |
| 03/02 | 1,622 | 1,686 | 1,622 | 1,675 | +1.64% | 111,000 | 436億7220万 | +16.72% |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 232,615株（0.89%）-0.09% |
| 02/27 | 1,640 | 1,656 | 1,623 | 1,648 | +1.29% | 78,500 | 429億6823万 | +15.89% |
| 02/26 | （IR情報）16:20 人事異動に関するお知らせ |
| 02/26 | 1,670 | 1,672 | 1,627 | 1,627 | -1.81% | 70,300 | 424億2070万 | +15.47% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 364,723株（1.39%）-0.02% |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 257,815株（0.98%）-0.04% |
| 02/25 | 1,626 | 1,686 | 1,625 | 1,657 | +2.54% | 198,800 | 432億289万 | +18.61% |
| 02/25 | （空売り報告）モルガン・スタンレーMUFG証券 368,323株（1.41%）+0.03% |
| 02/24 | 1,616 | 1,633 | 1,599 | 1,616 | +4.53% | 156,800 | 421億3390万 | +16.59% |
| 02/24 | （空売り報告）モルガン・スタンレーMUFG証券 359,923株（1.38%）-0.09% |
| 02/20 | （5%ルール）LIM Advisors Limited（5.44%） |
| 02/20 | 1,530 | 1,557 | 1,530 | 1,546 | -0.26% | 58,300 | 403億879万 | +12.35% |
| 02/20 | （空売り報告）Morgan Stanley & Co. International plc 10,885株（0.04%）-0.48%義務消失 |
| 02/19 | 1,550 | 1,559 | 1,521 | 1,550 | 0% | 96,300 | 404億1308万 | +13.22% |
| 02/19 | （空売り報告）Morgan Stanley & Co. International plc 137,685株（0.52%）-0.24% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 384,723株（1.47%）-0.12% |
| 02/18 | 1,532 | 1,568 | 1,513 | 1,550 | +2.04% | 60,100 | 404億1308万 | +13.89% |
| 02/18 | （空売り報告）JPM Securities Japan Co Ltd. 285,464株（1.09%）-0.1% |
| 02/18 | （空売り報告）Morgan Stanley & Co. International plc 200,470株（0.76%）再IN |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 92,921株（0.35%）-0.24%義務消失 |
| 02/17 | 1,518 | 1,553 | 1,518 | 1,519 | +0.07% | 58,100 | 396億482万 | +12.19% |
| 02/16 | 1,515 | 1,532 | 1,511 | 1,518 | +0.73% | 75,500 | 395億7875万 | +12.53% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 154,796株（0.59%）-0.01% |
| 02/13 | 1,475 | 1,524 | 1,463 | 1,507 | +2.24% | 181,900 | 392億9195万 | +12.21% |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 157,071株（0.6%）+0.02% |
| 02/12 | （IR情報）15:00 2026年3月期連結業績予想及び配当予想の修正に関するお知らせ |
| 02/12 | （IR情報）15:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | 1,390 | 1,486 | 1,367 | 1,474 | +8.78% | 203,900 | 384億3154万 | +10.08% |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 153,049株（0.58%）-0.11% |
| 02/10 | 1,334 | 1,362 | 1,325 | 1,355 | +1.57% | 64,300 | 353億2886万 | +1.42% |
| 02/09 | 1,323 | 1,336 | 1,307 | 1,334 | +3.17% | 75,900 | 347億8132万 | -0.3% |
| 02/06 | 1,312 | 1,314 | 1,284 | 1,293 | -1.3% | 87,200 | 337億1233万 | -3.51% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 267,015株（1.02%）+0.12% |
| 02/05 | 1,313 | 1,330 | 1,306 | 1,310 | +1.47% | 89,300 | 341億5557万 | -2.46% |
| 02/05 | （空売り報告）Morgan Stanley & Co. International plc 40,559株（0.15%）-1.24%義務消失 |
| 02/05 | （空売り報告）モルガン・スタンレーMUFG証券 415,234株（1.59%）-0.09% |
| 02/04 | 1,290 | 1,307 | 1,286 | 1,291 | -0.92% | 67,100 | 336億6019万 | -4.01% |
| 02/04 | （空売り報告）Morgan Stanley & Co. International plc 363,000株（1.39%）再IN |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 182,049株（0.69%）-0.01% |
| 02/03 | 1,275 | 1,306 | 1,273 | 1,303 | +2.52% | 57,800 | 339億7306万 | -3.34% |
| 02/03 | （空売り報告）Citigroup Global Markets Limited 186,700株（0.71%）+0.02% |
| 02/03 | （空売り報告）Barclays Capital Securities Ltd 182,849株（0.7%）+0.01% |
| 02/02 | 1,308 | 1,313 | 1,271 | 1,271 | -1.85% | 69,900 | 331億3873万 | -5.85% |
| 02/02 | （空売り報告）Barclays Capital Securities Ltd 182,249株（0.69%）-0.02% |
| 01/30 | 1,281 | 1,295 | 1,276 | 1,295 | +0.86% | 72,200 | 337億6448万 | -4.36% |
| 01/30 | （空売り報告）JPM Securities Japan Co Ltd. 312,664株（1.19%）-0.01% |
| 01/29 | 1,296 | 1,300 | 1,274 | 1,284 | -1.23% | 94,000 | 334億7768万 | -5.31% |
| 01/29 | （空売り報告）JPM Securities Japan Co Ltd. 313,964株（1.2%）+0.01% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 440,134株（1.68%）-0.02% |
| 01/28 | 1,306 | 1,309 | 1,294 | 1,300 | -0.38% | 93,200 | 338億9484万 | -4.27% |
| 01/27 | 1,306 | 1,323 | 1,296 | 1,305 | -0.38% | 86,900 | 340億2521万 | -4.04% |
| 01/26 | 1,337 | 1,339 | 1,310 | 1,310 | -1.87% | 71,500 | 341億5557万 | -3.82% |
| 01/23 | 1,350 | 1,356 | 1,326 | 1,335 | -1.11% | 106,800 | 348億740万 | -1.98% |
| 01/22 | 1,332 | 1,363 | 1,332 | 1,350 | +1.5% | 78,800 | 351億9849万 | -1.1% |
| 01/21 | 1,328 | 1,337 | 1,310 | 1,330 | 0% | 80,200 | 346億7703万 | -2.56% |
| 01/21 | （空売り報告）Citigroup Global Markets Limited 182,000株（0.69%）-0.02% |
| 01/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 236,115株（0.9%）+0.01% |
| 01/20 | 1,370 | 1,370 | 1,322 | 1,330 | -3.06% | 83,200 | 346億7703万 | -2.64% |
| 01/20 | （空売り報告）モルガン・スタンレーMUFG証券 443,734株（1.7%）+0.09% |
| 01/20 | （空売り報告）Citigroup Global Markets Limited 187,300株（0.71%）+0.02% |
| 01/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 234,115株（0.89%）-0.01% |
| 01/19 | 1,380 | 1,386 | 1,365 | 1,372 | 0% | 66,100 | 357億7210万 | +0.22% |
| 01/16 | 1,370 | 1,385 | 1,370 | 1,372 | -0.29% | 61,800 | 357億7210万 | +0.07% |
| 01/16 | （空売り報告）Morgan Stanley & Co. International plc 2,085株（0%）-0.63%義務消失 |
| 01/15 | 1,346 | 1,379 | 1,346 | 1,376 | +2.15% | 80,800 | 358億7639万 | +0.22% |
| 01/15 | （空売り報告）Morgan Stanley & Co. International plc 164,385株（0.63%）新規 |
| 01/14 | 1,360 | 1,369 | 1,342 | 1,347 | -1.32% | 73,200 | 351億2027万 | -2.11% |
| 01/14 | （空売り報告）モルガン・スタンレーMUFG証券 420,434株（1.61%）+0.08% |
| 01/13 | 1,386 | 1,386 | 1,355 | 1,365 | -1.59% | 96,100 | 355億8959万 | -1.09% |
| 01/13 | （空売り報告）JPM Securities Japan Co Ltd. 311,164株（1.19%）-0.01% |
| 01/09 | 1,388 | 1,399 | 1,380 | 1,387 | -0.14% | 47,400 | 361億6319万 | +0.29% |
| 01/08 | 1,394 | 1,404 | 1,385 | 1,389 | -1.07% | 75,200 | 362億1534万 | +0.22% |
| 01/07 | 1,399 | 1,404 | 1,390 | 1,404 | +0.36% | 56,000 | 366億643万 | +1.15% |
| 01/07 | （空売り報告）JPM Securities Japan Co Ltd. 314,464株（1.2%）+0.01% |
| 01/06 | 1,406 | 1,421 | 1,398 | 1,399 | -0.5% | 92,600 | 364億7607万 | +0.65% |
| 01/06 | （空売り報告）JPM Securities Japan Co Ltd. 312,864株（1.19%）-0.01% |
| 01/05 | 1,368 | 1,413 | 1,365 | 1,406 | +2.48% | 104,400 | 366億5858万 | +1.01% |
| 01/05 | （空売り報告）JPM Securities Japan Co Ltd. 313,964株（1.2%）+0.01% |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 185,982株（0.71%）+0.1% |
| 2025 |
| 12/30 | 1,370 | 1,388 | 1,370 | 1,372 | +0.15% | 59,100 | 357億7210万 | -1.51% |
| 12/29 | 1,367 | 1,370 | 1,350 | 1,370 | +0.15% | 83,000 | 357億1995万 | -1.72% |
| 12/29 | （空売り報告）モルガン・スタンレーMUFG証券 399,034株（1.53%）+0.04% |
| 12/26 | 1,372 | 1,377 | 1,360 | 1,368 | +0.15% | 72,100 | 356億6780万 | -1.94% |
| 12/25 | 1,351 | 1,374 | 1,351 | 1,366 | +1.11% | 62,500 | 356億1566万 | -2.15% |
| 12/25 | （空売り報告）JPM Securities Japan Co Ltd. 312,764株（1.19%）-0.01% |
| 12/25 | （空売り報告）モルガン・スタンレーMUFG証券 388,834株（1.49%）-0.01% |
| 12/24 | 1,356 | 1,365 | 1,349 | 1,351 | -0.3% | 49,200 | 352億2456万 | -3.29% |
| 12/23 | 1,350 | 1,364 | 1,350 | 1,355 | -0.07% | 39,900 | 353億2886万 | -3.15% |
| 12/22 | 1,350 | 1,362 | 1,338 | 1,356 | +0.67% | 69,800 | 353億5493万 | -3.28% |
| 12/22 | （空売り報告）Citigroup Global Markets Limited 182,300株（0.69%）-0.09% |
| 12/19 | 1,356 | 1,356 | 1,340 | 1,347 | +0.07% | 59,100 | 351億2027万 | -4.06% |
| 12/19 | （空売り報告）JPM Securities Japan Co Ltd. 313,364株（1.2%）+0.1% |
| 12/18 | 1,357 | 1,357 | 1,337 | 1,346 | +0.22% | 45,500 | 350億9420万 | -4.34% |
| 12/18 | （空売り報告）モルガン・スタンレーMUFG証券 391,534株（1.5%）+0.01% |
| 12/17 | 1,322 | 1,351 | 1,321 | 1,343 | +1.67% | 94,700 | 350億1598万 | -4.82% |
| 12/17 | （空売り報告）モルガン・スタンレーMUFG証券 389,734株（1.49%）-0.01% |
| 12/16 | 1,386 | 1,386 | 1,321 | 1,321 | -5.1% | 108,500 | 344億4238万 | -6.84% |
| 12/16 | （空売り報告）モルガン・スタンレーMUFG証券 392,334株（1.5%）+0.01% |
| 12/16 | （空売り報告）Citigroup Global Markets Limited 204,600株（0.78%）-0.02% |
| 12/15 | 1,360 | 1,397 | 1,358 | 1,392 | +2.13% | 105,300 | 362億9356万 | -2.52% |
| 12/15 | （空売り報告）モルガン・スタンレーMUFG証券 390,834株（1.49%）-0.01% |
| 12/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 235,213株（0.9%）+0.01% |
| 12/12 | 1,357 | 1,370 | 1,347 | 1,363 | +0.74% | 104,700 | 355億3744万 | -5.02% |
| 12/11 | 1,406 | 1,419 | 1,319 | 1,353 | -4.52% | 117,200 | 352億7671万 | -6.24% |
| 12/11 | （空売り報告）Citigroup Global Markets Limited 208,700株（0.8%）+0.11% |
| 12/10 | 1,421 | 1,426 | 1,408 | 1,417 | -0.14% | 53,600 | 369億4538万 | -2.34% |
| 12/10 | （空売り報告）モルガン・スタンレーMUFG証券 392,334株（1.5%）+0.01% |
| 12/09 | 1,416 | 1,425 | 1,412 | 1,419 | +0.21% | 39,300 | 369億9753万 | -2.61% |
| 12/08 | 1,459 | 1,470 | 1,408 | 1,416 | -2.95% | 82,600 | 369億1931万 | -3.21% |
| 12/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 233,897株（0.89%）-0.02% |
| 12/05 | 1,425 | 1,467 | 1,423 | 1,459 | +1.89% | 85,200 | 380億4044万 | -0.75% |
| 12/04 | 1,437 | 1,450 | 1,429 | 1,432 | 0% | 90,500 | 373億3647万 | -2.92% |
| 12/04 | （空売り報告）モルガン・スタンレーMUFG証券 389,592株（1.49%）-0.01% |
| 12/03 | 1,483 | 1,490 | 1,432 | 1,432 | -3.44% | 91,100 | 373億3647万 | -3.37% |
| 12/02 | 1,428 | 1,490 | 1,428 | 1,483 | +3.92% | 109,600 | 386億6619万 | -0.4% |
| 12/01 | 1,455 | 1,466 | 1,420 | 1,427 | -2.13% | 83,600 | 372億611万 | -4.48% |
| 11/28 | 1,454 | 1,470 | 1,451 | 1,458 | +0.28% | 64,800 | 380億1437万 | -2.93% |
| 11/28 | （空売り報告）Citigroup Global Markets Limited 180,807株（0.69%）-0.03% |
| 11/27 | 1,420 | 1,461 | 1,414 | 1,454 | +2.68% | 71,400 | 379億1008万 | -3.52% |
| 11/26 | 1,418 | 1,428 | 1,411 | 1,416 | +0.64% | 72,600 | 369億1931万 | -6.47% |
| 11/26 | （空売り報告）モルガン・スタンレーMUFG証券 391,492株（1.5%）+0.01% |
| 11/26 | （空売り報告）Citigroup Global Markets Limited 190,007株（0.72%）+0.07% |
| 11/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 237,462株（0.91%）+0.02% |
| 11/25 | 1,392 | 1,410 | 1,380 | 1,407 | +0.64% | 49,800 | 366億8465万 | -7.5% |
| 11/21 | 1,395 | 1,414 | 1,392 | 1,398 | +0.22% | 61,600 | 364億4999万 | -8.45% |
| 11/21 | （空売り報告）JPM Securities Japan Co Ltd. 286,864株（1.1%）+0.1% |
| 11/20 | 1,395 | 1,401 | 1,375 | 1,395 | +0.65% | 88,700 | 363億7177万 | -9.12% |
| 11/19 | 1,405 | 1,415 | 1,386 | 1,386 | -1.56% | 55,600 | 361億3712万 | -10.23% |
| 11/18 | 1,417 | 1,419 | 1,398 | 1,408 | -0.64% | 99,800 | 367億1072万 | -9.34% |
| 11/17 | 1,422 | 1,424 | 1,404 | 1,417 | -0.35% | 75,600 | 369億4538万 | -9.17% |
| 11/14 | 1,413 | 1,424 | 1,398 | 1,422 | +0.71% | 106,300 | 370億7574万 | -9.31% |
| 11/14 | （空売り報告）Citigroup Global Markets Limited 170,607株（0.65%）-0.06% |
| 11/14 | （空売り報告）Barclays Capital Securities Ltd 159,482株（0.61%）+0.05% |
| 11/13 | 1,444 | 1,460 | 1,398 | 1,412 | -1.94% | 125,200 | 368億1501万 | -10.41% |
| 11/13 | （空売り報告）モルガン・スタンレーMUFG証券 389,962株（1.49%）-0.05% |
| 11/13 | （空売り報告）Citigroup Global Markets Limited 185,607株（0.71%）+0.02% |
| 11/12 | 1,542 | 1,545 | 1,417 | 1,440 | -6.01% | 202,500 | 375億4506万 | -9.15% |
| 11/12 | （空売り報告）モルガン・スタンレーMUFG証券 402,162株（1.54%）+0.05% |
| 11/12 | （空売り報告）Citigroup Global Markets Limited 181,507株（0.69%）-0.08% |
| 11/11 | （IR情報）15:00 2026年3月期第2四半期連結累計期間業績予想値と実績値の差異及び通期連結業績予想の修正並びに配当予想の修正に関するお知らせ |
| 11/11 | （IR情報）15:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/11 | 1,578 | 1,595 | 1,500 | 1,532 | -2.48% | 151,900 | 399億4377万 | -3.83% |
| 11/11 | （空売り報告）JPM Securities Japan Co Ltd. 261,660株（1%）+0.1% |
| 11/10 | 1,567 | 1,595 | 1,567 | 1,571 | +0.83% | 68,200 | 409億6062万 | -1.69% |
| 11/10 | （空売り報告）モルガン・スタンレーMUFG証券 389,862株（1.49%）-0.1% |
| 11/07 | 1,563 | 1,566 | 1,543 | 1,558 | -0.32% | 47,100 | 406億2167万 | -2.56% |
| 11/06 | 1,564 | 1,578 | 1,561 | 1,563 | -0.06% | 42,100 | 407億5203万 | -2.43% |
| 11/05 | 1,575 | 1,575 | 1,540 | 1,564 | -0.13% | 48,600 | 407億7810万 | -2.55% |
| 11/04 | 1,553 | 1,578 | 1,553 | 1,566 | -0.06% | 51,200 | 408億3025万 | -2.67% |
| 11/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 233,766株（0.89%）-0.01% |
| 10/31 | 1,574 | 1,585 | 1,547 | 1,567 | -0.51% | 63,300 | 408億5632万 | -2.85% |
| 10/30 | 1,603 | 1,608 | 1,564 | 1,575 | -1.75% | 130,800 | 410億6491万 | -2.6% |
| 10/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 235,381株（0.9%）+0.01% |
| 10/29 | 1,604 | 1,608 | 1,590 | 1,603 | -0.31% | 59,700 | 417億9495万 | -1.11% |
| 10/28 | 1,595 | 1,608 | 1,595 | 1,608 | +0.5% | 45,700 | 419億2531万 | -0.92% |
| 10/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 232,281株（0.89%）-0.01% |
| 10/27 | 1,607 | 1,610 | 1,600 | 1,600 | -0.44% | 32,600 | 417億1673万 | -1.42% |
| 10/24 | 1,616 | 1,616 | 1,600 | 1,607 | -0.31% | 23,700 | 418億9924万 | -1.11% |
| 10/23 | 1,592 | 1,612 | 1,589 | 1,612 | +1% | 62,500 | 420億2961万 | -0.92% |
| 10/23 | （空売り報告）Citigroup Global Markets Limited 202,707株（0.77%）-0.04% |
| 10/22 | 1,615 | 1,622 | 1,596 | 1,596 | -1.18% | 96,500 | 416億1244万 | -1.91% |
| 10/22 | （空売り報告）Citigroup Global Markets Limited 211,207株（0.81%）+0.13% |
| 10/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 236,381株（0.9%）+0.01% |
| 10/21 | 1,594 | 1,615 | 1,594 | 1,615 | +1.32% | 50,900 | 421億783万 | -0.74% |
| 10/20 | 1,598 | 1,606 | 1,590 | 1,594 | +1.14% | 57,300 | 415億6029万 | -2.03% |
| 10/20 | （空売り報告）モルガン・スタンレーMUFG証券 414,649株（1.59%）-0.06% |
| 10/20 | （空売り報告）Citigroup Global Markets Limited 178,506株（0.68%）-0.08% |
| 10/17 | 1,596 | 1,597 | 1,566 | 1,576 | -1.25% | 55,800 | 410億9098万 | -3.25% |
| 10/16 | 1,627 | 1,635 | 1,590 | 1,596 | -1.54% | 56,600 | 416億1244万 | -2.39% |
| 10/15 | 1,600 | 1,640 | 1,595 | 1,621 | +1.63% | 61,800 | 422億6426万 | -0.98% |
| 10/15 | （空売り報告）Citigroup Global Markets Limited 200,306株（0.76%）-0.12% |
| 10/14 | 1,560 | 1,601 | 1,551 | 1,595 | -0.31% | 94,400 | 415億8637万 | -2.63% |
| 10/14 | （空売り報告）モルガン・スタンレーMUFG証券 430,649株（1.65%）+0.08% |
| 10/10 | 1,600 | 1,610 | 1,596 | 1,600 | -0.99% | 42,100 | 417億1673万 | -2.38% |
| 10/10 | （空売り報告）Barclays Capital Securities Ltd 148,282株（0.56%）-0.06% |
| 10/09 | 1,624 | 1,625 | 1,599 | 1,616 | +0.12% | 70,200 | 421億3390万 | -1.46% |
| 10/09 | （空売り報告）モルガン・スタンレーMUFG証券 410,049株（1.57%）-0.06% |
| 10/09 | （空売り報告）Barclays Capital Securities Ltd 163,582株（0.62%）+0.06% |
| 10/08 | 1,624 | 1,633 | 1,597 | 1,614 | -1.47% | 78,100 | 420億8175万 | -1.59% |
| 10/08 | （空売り報告）Citigroup Global Markets Limited 230,806株（0.88%）-0.02% |
| 10/07 | 1,650 | 1,652 | 1,632 | 1,638 | -0.73% | 63,800 | 427億750万 | -0.12% |
| 10/06 | （空売り報告）Barclays Capital Securities Ltd 147,982株（0.56%）-0.05% |
| 10/03 | （空売り報告）Barclays Capital Securities Ltd 160,182株（0.61%）+0.06% |
| 10/02 | （空売り報告）モルガン・スタンレーMUFG証券 425,149株（1.63%）-0.08% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
