| 2026 |
| 07/31 | 1,880 | 1,948 | 1,863 | 1,890 | +0.48% | 208,800 | 492億7789万 | +15.67% |
| 07/30 | 1,898 | 1,899 | 1,855 | 1,881 | +0.32% | 156,400 | 490億4323万 | +16.4% |
| 07/29 | 1,885 | 1,897 | 1,830 | 1,875 | +0.16% | 142,900 | 488億8680万 | +17.26% |
| 07/28 | 1,860 | 1,888 | 1,801 | 1,872 | +0.65% | 155,200 | 488億858万 | +18.33% |
| 07/27 | 1,738 | 1,862 | 1,738 | 1,860 | +7.14% | 283,000 | 484億9570万 | +18.77% |
| 07/27 | （空売り報告）モルガン・スタンレーMUFG証券 266,587株（1.02%）+0.1% |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 306,632株（1.17%）-0.09% |
| 07/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 460,880株（1.76%）-0.13% |
| 07/24 | （IR情報）17:30 当社役職員に対する譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/24 | 1,665 | 1,747 | 1,665 | 1,736 | +2.12% | 133,200 | 452億6265万 | +11.86% |
| 07/23 | 1,685 | 1,707 | 1,675 | 1,700 | +1.07% | 97,500 | 443億2403万 | +10.25% |
| 07/22 | 1,677 | 1,682 | 1,657 | 1,682 | +0.72% | 71,300 | 438億5471万 | +9.65% |
| 07/22 | （空売り報告）モルガン・スタンレーMUFG証券 241,487株（0.92%）+0.11% |
| 07/22 | （空売り報告）Barclays Capital Securities Ltd 330,453株（1.26%）+0.36% |
| 07/21 | 1,668 | 1,684 | 1,642 | 1,670 | +0.85% | 74,800 | 435億4184万 | +9.36% |
| 07/21 | （空売り報告）Citigroup Global Markets Limited 127,300株（0.48%）-0.1%義務消失 |
| 07/17 | 1,666 | 1,683 | 1,631 | 1,656 | -0.18% | 120,700 | 431億7682万 | +8.88% |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 236,953株（0.9%）+0.04% |
| 07/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 492,980株（1.89%）-0.03% |
| 07/16 | 1,659 | 1,678 | 1,647 | 1,659 | -1.07% | 85,200 | 432億5504万 | +9.43% |
| 07/16 | （空売り報告）モルガン・スタンレーMUFG証券 211,987株（0.81%）+0.11% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 224,453株（0.86%）+0.26% |
| 07/15 | 1,648 | 1,692 | 1,633 | 1,677 | +1.82% | 81,600 | 437億2435万 | +10.99% |
| 07/14 | 1,600 | 1,675 | 1,596 | 1,647 | +4.17% | 164,600 | 429億4216万 | +9.29% |
| 07/14 | （空売り報告）Citigroup Global Markets Limited 151,600株（0.58%）-0.09% |
| 07/13 | 1,600 | 1,617 | 1,570 | 1,581 | -0.44% | 38,100 | 412億2134万 | +5.19% |
| 07/10 | 1,600 | 1,600 | 1,542 | 1,588 | -0.75% | 91,500 | 414億386万 | +5.8% |
| 07/10 | （空売り報告）モルガン・スタンレーMUFG証券 183,587株（0.7%）+0.03% |
| 07/09 | 1,559 | 1,612 | 1,555 | 1,600 | +3.36% | 137,100 | 417億1673万 | +6.74% |
| 07/09 | （空売り報告）JPM Securities Japan Co Ltd. 129,706株（0.49%）-0.1%義務消失 |
| 07/09 | （空売り報告）モルガン・スタンレーMUFG証券 175,787株（0.67%）-0.1% |
| 07/08 | 1,525 | 1,555 | 1,512 | 1,548 | +3.13% | 117,300 | 403億6094万 | +3.55% |
| 07/07 | 1,524 | 1,533 | 1,501 | 1,501 | +0.07% | 68,900 | 391億3551万 | +0.54% |
| 07/07 | （空売り報告）Citigroup Global Markets Limited 176,000株（0.67%）-0.03% |
| 07/06 | 1,460 | 1,510 | 1,460 | 1,500 | +2.25% | 65,600 | 391億944万 | +0.33% |
| 07/06 | （空売り報告）Citigroup Global Markets Limited 182,600株（0.7%）+0.01% |
| 07/03 | 1,471 | 1,489 | 1,465 | 1,467 | +0.69% | 43,100 | 382億4903万 | -2.2% |
| 07/02 | 1,481 | 1,488 | 1,450 | 1,457 | -1.02% | 65,900 | 379億8830万 | -3.25% |
| 07/02 | （空売り報告）モルガン・スタンレーMUFG証券 203,187株（0.77%）-0.03% |
| 07/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 503,180株（1.92%）+0.12% |
| 07/01 | 1,436 | 1,484 | 1,436 | 1,472 | +2.58% | 120,700 | 383億7939万 | -2.58% |
| 07/01 | （空売り報告）モルガン・スタンレーMUFG証券 209,187株（0.8%）+0.06% |
| 06/30 | 1,438 | 1,452 | 1,410 | 1,435 | -2.05% | 92,700 | 374億1469万 | -5.22% |
| 06/30 | （空売り報告）モルガン・スタンレーMUFG証券 193,987株（0.74%）+0.14% |
| 06/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 470,280株（1.8%）+0.04% |
| 06/29 | 1,440 | 1,477 | 1,415 | 1,465 | +1.74% | 115,700 | 381億9688万 | -3.55% |
| 06/29 | （空売り報告）Barclays Capital Securities Ltd 157,053株（0.6%）+0.09% |
| 06/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 461,180株（1.76%）+0.15% |
| 06/26 | 1,466 | 1,466 | 1,408 | 1,440 | +0.28% | 94,500 | 375億4506万 | -5.39% |
| 06/25 | （IR情報）17:00 当社役職員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/25 | 1,447 | 1,458 | 1,436 | 1,436 | -1.1% | 64,200 | 374億4077万 | -5.9% |
| 06/25 | （空売り報告）Citigroup Global Markets Limited 180,300株（0.69%）-0.1% |
| 06/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 420,480株（1.61%）+0.08% |
| 06/24 | 1,466 | 1,485 | 1,450 | 1,452 | +0.07% | 87,100 | 378億5793万 | -5.35% |
| 06/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 399,780株（1.53%）+0.09% |
| 06/23 | 1,470 | 1,470 | 1,450 | 1,451 | -1.63% | 68,300 | 378億3186万 | -5.78% |
| 06/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 377,080株（1.44%）+0.08% |
| 06/22 | 1,493 | 1,500 | 1,455 | 1,475 | -1.99% | 88,200 | 384億5761万 | -4.65% |
| 06/22 | （空売り報告）JPM Securities Japan Co Ltd. 155,006株（0.59%）-0.08% |
| 06/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 354,680株（1.36%）+0.09% |
| 06/19 | （IR情報）17:30 買収への対応方針に基づく独立委員会委員の選任に関するお知らせ |
| 06/19 | 1,500 | 1,544 | 1,499 | 1,505 | +0.53% | 90,300 | 392億3980万 | -2.97% |
| 06/19 | （空売り報告）モルガン・スタンレーMUFG証券 157,823株（0.6%）+0.02% |
| 06/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 333,280株（1.27%）+0.16% |
| 06/18 | 1,497 | 1,533 | 1,486 | 1,497 | 0% | 83,100 | 390億3122万 | -3.73% |
| 06/18 | （空売り報告）モルガン・スタンレーMUFG証券 153,223株（0.58%）-0.09% |
| 06/17 | 1,489 | 1,505 | 1,450 | 1,497 | +0.54% | 89,900 | 390億3122万 | -3.98% |
| 06/17 | （空売り報告）Citigroup Global Markets Limited 208,200株（0.79%）-0.1% |
| 06/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 289,480株（1.11%）+0.09% |
| 06/16 | 1,529 | 1,529 | 1,476 | 1,489 | -3.31% | 103,000 | 388億2263万 | -4.73% |
| 06/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 268,080株（1.02%）+0.11% |
| 06/15 | 1,530 | 1,552 | 1,522 | 1,540 | +0.72% | 90,800 | 401億5235万 | -1.53% |
| 06/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 238,480株（0.91%）+0.07% |
| 06/12 | 1,544 | 1,585 | 1,516 | 1,529 | -0.52% | 112,200 | 398億6555万 | -2.24% |
| 06/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 220,680株（0.84%）+0.14% |
| 06/11 | 1,558 | 1,558 | 1,495 | 1,537 | -1.35% | 76,600 | 400億7413万 | -1.73% |
| 06/10 | 1,550 | 1,570 | 1,518 | 1,558 | -0.32% | 95,000 | 406億2167万 | -0.38% |
| 06/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 183,480株（0.7%）+0.01% |
| 06/09 | 1,562 | 1,639 | 1,557 | 1,563 | +2.56% | 155,500 | 407億5203万 | 0% |
| 06/09 | （空売り報告）J.P. MORGAN SECURITIES PLC 751,495株（2.88%）+0.17% |
| 06/09 | （空売り報告）Citigroup Global Markets Limited 234,300株（0.89%）-0.01% |
| 06/08 | 1,521 | 1,549 | 1,503 | 1,524 | -1.17% | 106,600 | 397億3519万 | -2.37% |
| 06/08 | （空売り報告）JPM Securities Japan Co Ltd. 175,706株（0.67%）-0.12% |
| 06/08 | （空売り報告）Citigroup Global Markets Limited 237,000株（0.9%）+0.01% |
| 06/05 | 1,511 | 1,544 | 1,511 | 1,542 | +3.21% | 65,500 | 402億450万 | -1.09% |
| 06/05 | （空売り報告）J.P. MORGAN SECURITIES PLC 709,095株（2.71%）+0.08% |
| 06/05 | （空売り報告）Citigroup Global Markets Limited 233,200株（0.89%）-0.08% |
| 06/04 | 1,495 | 1,519 | 1,476 | 1,494 | -0.07% | 124,700 | 389億5300万 | -3.92% |
| 06/04 | （空売り報告）J.P. MORGAN SECURITIES PLC 687,295株（2.63%）+0.09% |
| 06/04 | （空売り報告）モルガン・スタンレーMUFG証券 174,923株（0.67%）-0.03% |
| 06/03 | 1,558 | 1,562 | 1,495 | 1,495 | -4.23% | 85,000 | 389億7907万 | -3.8% |
| 06/03 | （空売り報告）J.P. MORGAN SECURITIES PLC 664,495株（2.54%）+0.08% |
| 06/03 | （空売り報告）モルガン・スタンレーMUFG証券 184,523株（0.7%）+0.03% |
| 06/02 | 1,609 | 1,609 | 1,556 | 1,561 | -3.1% | 71,500 | 406億9989万 | +0.52% |
| 06/02 | （空売り報告）J.P. MORGAN SECURITIES PLC 641,395株（2.46%）+0.09% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 133,953株（0.51%）再IN |
| 06/01 | 1,615 | 1,615 | 1,575 | 1,611 | -0.43% | 68,000 | 420億353万 | +3.87% |
| 05/29 | 1,597 | 1,642 | 1,589 | 1,618 | +2.21% | 131,600 | 421億8604万 | +4.52% |
| 05/29 | （空売り報告）Citigroup Global Markets Limited 253,700株（0.97%）-0.11% |
| 05/28 | 1,553 | 1,588 | 1,523 | 1,583 | +1.93% | 125,500 | 412億7349万 | +2.46% |
| 05/27 | 1,547 | 1,557 | 1,525 | 1,553 | +0.19% | 49,000 | 404億9130万 | +0.52% |
| 05/26 | 1,551 | 1,586 | 1,526 | 1,550 | +0.19% | 76,600 | 404億1308万 | +0.19% |
| 05/26 | （空売り報告）Barclays Capital Securities Ltd 115,153株（0.44%）-0.13%義務消失 |
| 05/25 | 1,544 | 1,557 | 1,523 | 1,547 | -0.45% | 50,000 | 403億3486万 | 0% |
| 05/22 | 1,613 | 1,620 | 1,554 | 1,554 | -4.43% | 82,400 | 405億1737万 | +0.52% |
| 05/22 | （空売り報告）J.P. MORGAN SECURITIES PLC 618,995株（2.37%）+0.17% |
| 05/21 | 1,622 | 1,659 | 1,610 | 1,626 | +0.87% | 97,200 | 423億9463万 | +5.17% |
| 05/20 | 1,592 | 1,620 | 1,566 | 1,612 | +0.12% | 88,400 | 420億2961万 | +4.54% |
| 05/20 | （空売り報告）J.P. MORGAN SECURITIES PLC 575,695株（2.2%）+0.08% |
| 05/19 | 1,570 | 1,613 | 1,566 | 1,610 | +2.55% | 72,400 | 419億7746万 | +4.61% |
| 05/19 | （空売り報告）JPM Securities Japan Co Ltd. 206,706株（0.79%）-0.09% |
| 05/19 | （空売り報告）J.P. MORGAN SECURITIES PLC 553,595株（2.12%）+0.09% |
| 05/19 | （空売り報告）Citigroup Global Markets Limited 283,500株（1.08%）-0.11% |
| 05/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 182,080株（0.69%）-0.07% |
| 05/18 | 1,614 | 1,614 | 1,560 | 1,570 | -2.73% | 94,400 | 409億3454万 | +2.08% |
| 05/18 | （空売り報告）J.P. MORGAN SECURITIES PLC 531,095株（2.03%）+0.08% |
| 05/15 | 1,581 | 1,615 | 1,567 | 1,614 | +0.25% | 72,000 | 420億8175万 | +4.87% |
| 05/15 | （空売り報告）J.P. MORGAN SECURITIES PLC 509,095株（1.95%）+0.08% |
| 05/15 | （空売り報告）Barclays Capital Securities Ltd 150,653株（0.57%）-0.11% |
| 05/14 | 1,517 | 1,626 | 1,517 | 1,610 | +0.81% | 138,300 | 419億7746万 | +4.82% |
| 05/14 | （空売り報告）J.P. MORGAN SECURITIES PLC 488,395株（1.87%）+0.17% |
| 05/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 198,980株（0.76%）-0.13% |
| 05/13 | （IR情報）15:00 2026年3月期通期連結業績予想値と実績値との差異に関するお知らせ |
| 05/13 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/13 | （IR情報）15:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | （IR情報）15:00 新任取締役候補者および新任監査役候補者の選任並びに役員の異動に関するお知らせ |
| 05/13 | （IR情報）15:00 当社株式の大規模買付行為等に関する対応方針(買収への対応方針)の継続について |
| 05/13 | 1,499 | 1,665 | 1,438 | 1,597 | +5.9% | 149,600 | 416億3851万 | +4.17% |
| 05/13 | （空売り報告）Barclays Capital Securities Ltd 177,953株（0.68%）-0.02% |
| 05/12 | 1,554 | 1,560 | 1,502 | 1,508 | -1.37% | 54,800 | 393億1802万 | -1.5% |
| 05/12 | （空売り報告）J.P. MORGAN SECURITIES PLC 445,095株（1.7%）+0.1% |
| 05/11 | 1,544 | 1,550 | 1,527 | 1,529 | -0.13% | 59,200 | 398億6555万 | -0.2% |
| 05/11 | （空売り報告）モルガン・スタンレーMUFG証券 176,523株（0.67%）-0.04% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 184,353株（0.7%）-0.2% |
| 05/08 | 1,535 | 1,546 | 1,512 | 1,531 | -0.91% | 52,600 | 399億1770万 | +0.07% |
| 05/07 | 1,536 | 1,563 | 1,529 | 1,545 | +1.91% | 49,400 | 402億8272万 | +1.05% |
| 05/07 | （空売り報告）Citigroup Global Markets Limited 311,800株（1.19%）-0.02% |
| 05/01 | 1,511 | 1,543 | 1,499 | 1,516 | -0.33% | 43,000 | 395億2660万 | -0.72% |
| 05/01 | （空売り報告）Barclays Capital Securities Ltd 234,853株（0.9%）+0.04% |
| 04/30 | 1,472 | 1,528 | 1,461 | 1,521 | +3.26% | 99,000 | 396億5697万 | -0.65% |
| 04/30 | （空売り報告）モルガン・スタンレーMUFG証券 185,223株（0.71%）+0.02% |
| 04/28 | 1,451 | 1,473 | 1,450 | 1,473 | +1.17% | 56,400 | 384億547万 | -4.1% |
| 04/28 | （空売り報告）J.P. MORGAN SECURITIES PLC 419,695株（1.6%）+0.1% |
| 04/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 232,538株（0.89%）-0.1% |
| 04/27 | 1,452 | 1,465 | 1,445 | 1,456 | +0.28% | 34,600 | 379億6222万 | -5.45% |
| 04/27 | （空売り報告）モルガン・スタンレーMUFG証券 181,023株（0.69%）-0.01% |
| 04/24 | 1,465 | 1,474 | 1,452 | 1,452 | -1.22% | 27,200 | 378億5793万 | -5.84% |
| 04/23 | 1,508 | 1,513 | 1,467 | 1,470 | -3.03% | 52,200 | 383億2725万 | -5.04% |
| 04/23 | （空売り報告）Barclays Capital Securities Ltd 225,453株（0.86%）再IN |
| 04/22 | 1,530 | 1,535 | 1,511 | 1,516 | -0.79% | 37,300 | 395億2660万 | -2.57% |
| 04/21 | 1,548 | 1,556 | 1,523 | 1,528 | -1.36% | 34,800 | 398億3948万 | -2.05% |
| 04/20 | 1,610 | 1,610 | 1,544 | 1,549 | -2.76% | 57,700 | 403億8701万 | -0.9% |
| 04/17 | 1,600 | 1,611 | 1,587 | 1,593 | -0.44% | 45,300 | 415億3422万 | +1.79% |
| 04/17 | （空売り報告）モルガン・スタンレーMUFG証券 183,323株（0.7%）+0.1% |
| 04/16 | 1,550 | 1,609 | 1,550 | 1,600 | +3.56% | 87,900 | 417億1673万 | +2.24% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 258,938株（0.99%）-0.01% |
| 04/15 | 1,533 | 1,574 | 1,533 | 1,545 | +0.98% | 60,400 | 402億8272万 | -1.4% |
| 04/14 | 1,530 | 1,555 | 1,513 | 1,530 | -0.65% | 53,400 | 398億9162万 | -2.55% |
| 04/13 | 1,527 | 1,574 | 1,527 | 1,540 | -0.06% | 113,400 | 401億5235万 | -2.1% |
| 04/13 | （空売り報告）Citigroup Global Markets Limited 316,900株（1.21%）+0.04% |
| 04/10 | 1,550 | 1,567 | 1,535 | 1,541 | -0.06% | 43,500 | 401億7843万 | -2.28% |
| 04/09 | 1,552 | 1,569 | 1,519 | 1,542 | -1.66% | 61,500 | 402億450万 | -2.47% |
| 04/08 | 1,599 | 1,611 | 1,557 | 1,568 | -1.32% | 103,300 | 408億8240万 | -0.95% |
| 04/08 | （空売り報告）モルガン・スタンレーMUFG証券 158,423株（0.6%）-0.29% |
| 04/07 | 1,567 | 1,593 | 1,554 | 1,589 | +2.25% | 58,900 | 414億2993万 | +0.19% |
| 04/06 | 1,550 | 1,578 | 1,544 | 1,554 | +1.24% | 52,400 | 405億1737万 | -2.2% |
| 04/06 | （空売り報告）Citigroup Global Markets Limited 306,400株（1.17%）-0.05% |
| 04/03 | 1,541 | 1,556 | 1,517 | 1,535 | -0.39% | 42,200 | 400億2199万 | -3.64% |
| 04/02 | 1,544 | 1,575 | 1,532 | 1,541 | -0.39% | 46,100 | 401億7843万 | -3.51% |
| 04/02 | （空売り報告）モルガン・スタンレーMUFG証券 233,723株（0.89%）-0.1% |
| 04/01 | 1,511 | 1,549 | 1,511 | 1,547 | +6.18% | 83,700 | 403億3486万 | -3.43% |
| 04/01 | （空売り報告）Citigroup Global Markets Limited 319,500株（1.22%）+0.11% |
| 03/31 | 1,482 | 1,500 | 1,457 | 1,457 | -3.45% | 60,300 | 379億8830万 | -9.16% |
| 03/30 | （IR情報）12:00 (訂正)「中期経営計画あしたも元気」策定に関するお知らせの一部訂正について |
| 03/30 | 1,452 | 1,526 | 1,452 | 1,509 | 0% | 130,300 | 393億4409万 | -6.16% |
| 03/27 | （IR情報）10:45 (訂正・数値データ訂正)「特別損失(減損損失)の計上並びに2026年3月期連結業績予想及び配当予想の修正に関するお知らせ」の一部訂正について |
| 03/27 | 1,573 | 1,580 | 1,470 | 1,509 | -6.45% | 262,300 | 393億4409万 | -6.27% |
| 03/27 | （空売り報告）Citigroup Global Markets Limited 289,900株（1.11%）+0.11% |
| 03/26 | （IR情報）17:00 特別損失(減損損失)の計上並びに2026年3月期連結業績予想及び配当予想の修正に関するお知らせ |
| 03/26 | （IR情報）17:00 「中期経営計画あしたも元気」策定に関するお知らせ |
| 03/26 | 1,615 | 1,634 | 1,596 | 1,613 | -1.77% | 69,700 | 420億5568万 | +0.12% |
| 03/26 | （空売り報告）Citigroup Global Markets Limited 263,300株（1%）+0.09% |
| 03/25 | 1,594 | 1,661 | 1,594 | 1,642 | +4.06% | 87,300 | 428億1180万 | +2.18% |
| 03/25 | （空売り報告）JPM Securities Japan Co Ltd. 230,906株（0.88%）-0.11% |
| 03/25 | （空売り報告）モルガン・スタンレーMUFG証券 258,423株（0.99%）-0.07% |
| 03/24 | 1,554 | 1,601 | 1,554 | 1,578 | +4.23% | 92,400 | 411億4313万 | -1.5% |
| 03/23 | 1,559 | 1,579 | 1,506 | 1,514 | -5.2% | 112,000 | 394億7446万 | -5.38% |
| 03/23 | （空売り報告）Citigroup Global Markets Limited 237,800株（0.91%）+0.1% |
| 03/19 | 1,638 | 1,674 | 1,597 | 1,597 | -4.66% | 72,900 | 416億3851万 | -0.06% |
| 03/19 | （空売り報告）モルガン・スタンレーMUFG証券 278,823株（1.06%）-0.13% |
| 03/18 | 1,615 | 1,675 | 1,615 | 1,675 | +4.04% | 89,100 | 436億7220万 | +5.48% |
| 03/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 262,138株（1%）+0.1% |
| 03/17 | 1,582 | 1,697 | 1,582 | 1,610 | +1.51% | 148,400 | 419億7746万 | +2.22% |
| 03/16 | 1,620 | 1,627 | 1,580 | 1,586 | -1.25% | 79,600 | 413億5171万 | +1.54% |
| 03/13 | 1,604 | 1,634 | 1,602 | 1,606 | +0.06% | 82,300 | 418億7317万 | +3.55% |
| 03/12 | 1,621 | 1,654 | 1,605 | 1,605 | -1.89% | 82,100 | 418億4710万 | +4.36% |
| 03/11 | 1,625 | 1,654 | 1,625 | 1,636 | +1.05% | 33,600 | 426億5536万 | +7.21% |
| 03/10 | 1,640 | 1,668 | 1,588 | 1,619 | +0.5% | 91,800 | 422億1212万 | +7.08% |
| 03/10 | （空売り報告）Citigroup Global Markets Limited 213,400株（0.81%）+0.1% |
| 03/09 | 1,570 | 1,620 | 1,570 | 1,611 | -1.71% | 90,700 | 420億353万 | +7.47% |
| 03/09 | （空売り報告）モルガン・スタンレーMUFG証券 312,823株（1.19%）-0.06% |
| 03/06 | 1,707 | 1,707 | 1,633 | 1,639 | -0.85% | 174,100 | 427億3358万 | +10.3% |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 235,558株（0.9%）+0.01% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 234,558株（0.89%）-0.01% |
| 03/04 | （空売り報告）JPM Securities Japan Co Ltd. 259,864株（0.99%）-0.1% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 328,323株（1.25%）-0.14% |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 237,129株（0.9%）+0.01% |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 232,615株（0.89%）-0.09% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
