| 2024 |
| 04/19 | 1,064 | 1,064 | 1,035 | 1,053 | -0.85% | 134,600 | 274億5482万 | -1.13% |
| 04/18 | 1,054 | 1,067 | 1,049 | 1,062 | +1.92% | 49,400 | 276億8948万 | -0.28% |
| 04/17 | 1,065 | 1,068 | 1,042 | 1,042 | -1.14% | 68,600 | 271億6802万 | -2.07% |
| 04/17 | （空売り報告）野村證券 234,810株（0.9%）+0.01% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 154,176株（0.59%）+0.01% |
| 04/16 | 1,077 | 1,080 | 1,054 | 1,054 | -2.41% | 98,800 | 274億8089万 | -0.94% |
| 04/16 | （空売り報告）野村證券 234,510株（0.89%）-0.01% |
| 04/15 | 1,080 | 1,105 | 1,075 | 1,080 | -0.83% | 198,400 | 281億5879万 | +1.6% |
| 04/15 | （空売り報告）野村證券 235,310株（0.9%）+0.07% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 151,676株（0.58%）-0.05% |
| 04/12 | 1,058 | 1,092 | 1,058 | 1,089 | +3.03% | 145,700 | 283億9345万 | +2.54% |
| 04/11 | 1,048 | 1,067 | 1,039 | 1,057 | +0.19% | 66,000 | 275億5911万 | -0.09% |
| 04/10 | 1,095 | 1,095 | 1,055 | 1,055 | -3.65% | 115,500 | 275億697万 | -0.09% |
| 04/10 | （空売り報告）モルガン・スタンレーMUFG証券 376,789株（1.44%）+0.14% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 165,176株（0.63%）+0.01% |
| 04/09 | 1,084 | 1,096 | 1,078 | 1,095 | +0.64% | 180,800 | 285億4989万 | +3.89% |
| 04/09 | （空売り報告）野村證券 216,610株（0.83%）+0.15% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 162,676株（0.62%）-0.05% |
| 04/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 571,991株（2.19%）-0.09% |
| 04/08 | 1,074 | 1,090 | 1,069 | 1,088 | +1.3% | 152,800 | 283億6738万 | +3.62% |
| 04/08 | （空売り報告）野村證券 177,510株（0.68%）+0.11% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 174,776株（0.67%）+0.03% |
| 04/05 | 1,050 | 1,088 | 1,050 | 1,074 | +2.29% | 183,300 | 280億235万 | +2.58% |
| 04/05 | （空売り報告）モルガン・スタンレーMUFG証券 340,089株（1.3%）+0.01% |
| 04/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 167,876株（0.64%）-0.02% |
| 04/04 | 1,054 | 1,054 | 1,038 | 1,050 | -0.28% | 107,200 | 273億7660万 | +0.57% |
| 04/04 | （空売り報告）野村證券 149,010株（0.57%）新規 |
| 04/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 172,276株（0.66%）-0.02% |
| 04/03 | 1,012 | 1,059 | 1,003 | 1,053 | +4.26% | 154,900 | 274億5482万 | +0.96% |
| 04/03 | （空売り報告）J.P. MORGAN SECURITIES PLC 158,995株（0.6%）+0.01% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 595,291株（2.28%）-0.04% |
| 04/02 | 1,023 | 1,027 | 1,005 | 1,010 | -1.66% | 143,300 | 263億3368万 | -2.98% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 179,876株（0.68%）-0.01% |
| 04/01 | 1,037 | 1,043 | 1,020 | 1,027 | -0.96% | 130,200 | 267億7692万 | -1.53% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 181,976株（0.69%）-0.05% |
| 03/29 | 1,065 | 1,071 | 1,037 | 1,037 | -2.54% | 142,900 | 270億3765万 | -0.67% |
| 03/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 194,676株（0.74%）-0.01% |
| 03/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 606,691株（2.32%）+0.07% |
| 03/28 | 1,060 | 1,071 | 1,057 | 1,064 | -0.65% | 101,300 | 277億4162万 | +1.92% |
| 03/27 | 1,070 | 1,088 | 1,067 | 1,071 | +0.85% | 134,800 | 279億2414万 | +2.68% |
| 03/27 | （空売り報告）モルガン・スタンレーMUFG証券 338,289株（1.29%）-0.1% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 198,076株（0.75%）-0.02% |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 589,191株（2.25%）+0.08% |
| 03/26 | 1,072 | 1,074 | 1,060 | 1,062 | -1.21% | 129,500 | 276億8948万 | +1.92% |
| 03/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 567,091株（2.17%）+0.27% |
| 03/25 | 1,088 | 1,096 | 1,075 | 1,075 | -1.74% | 83,700 | 280億2843万 | +3.17% |
| 03/25 | （空売り報告）モルガン・スタンレーMUFG証券 362,479株（1.39%）-0.08% |
| 03/22 | 1,100 | 1,109 | 1,086 | 1,094 | -0.27% | 91,300 | 285億2381万 | +5.09% |
| 03/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 201,876株（0.77%）-0.01% |
| 03/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 495,891株（1.9%）+0.07% |
| 03/21 | 1,104 | 1,106 | 1,093 | 1,097 | -0.54% | 114,400 | 286億203万 | +5.48% |
| 03/21 | （空売り報告）モルガン・スタンレーMUFG証券 383,579株（1.47%）-0.09% |
| 03/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 477,791株（1.83%）+0.12% |
| 03/19 | 1,075 | 1,103 | 1,070 | 1,103 | +1.85% | 124,700 | 287億5847万 | +6.26% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 204,876株（0.78%）-0.03% |
| 03/18 | 1,056 | 1,086 | 1,056 | 1,083 | +3.34% | 142,300 | 282億3701万 | +4.64% |
| 03/18 | （空売り報告）モルガン・スタンレーMUFG証券 407,830株（1.56%）-0.08% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 212,076株（0.81%）-0.01% |
| 03/15 | 1,050 | 1,054 | 1,032 | 1,048 | -0.57% | 114,700 | 273億2446万 | +1.35% |
| 03/15 | （空売り報告）モルガン・スタンレーMUFG証券 429,229株（1.64%）+0.11% |
| 03/14 | 1,046 | 1,065 | 1,041 | 1,054 | +0.67% | 119,800 | 274億8089万 | +1.84% |
| 03/13 | 1,037 | 1,057 | 1,036 | 1,047 | +1.16% | 70,300 | 272億9838万 | +1.06% |
| 03/12 | 1,025 | 1,048 | 1,018 | 1,035 | +1.07% | 133,900 | 269億8551万 | -0.29% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 216,214株（0.82%）-0.01% |
| 03/11 | 1,036 | 1,066 | 1,020 | 1,024 | -2.38% | 117,900 | 266億9871万 | -1.54% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 217,814株（0.83%）-0.01% |
| 03/08 | 1,006 | 1,058 | 1,006 | 1,049 | +4.9% | 297,100 | 273億5053万 | +0.58% |
| 03/08 | （空売り報告）モルガン・スタンレーMUFG証券 400,762株（1.53%）-0.13% |
| 03/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 220,814株（0.84%）-0.04% |
| 03/07 | 1,010 | 1,010 | 991 | 1,000 | -0.6% | 156,900 | 260億7296万 | -4.4% |
| 03/06 | 999 | 1,020 | 998 | 1,006 | +0.4% | 176,400 | 262億2939万 | -4.19% |
| 03/06 | （空売り報告）JPM Securities Japan Co Ltd. 125,553株（0.48%）-0.11%義務消失 |
| 03/06 | （空売り報告）J.P. MORGAN SECURITIES PLC 153,895株（0.59%）新規 |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 230,014株（0.88%）-0.05% |
| 03/05 | 990 | 1,006 | 986 | 1,002 | +1.01% | 181,800 | 261億2510万 | -5.02% |
| 03/05 | （空売り報告）モルガン・スタンレーMUFG証券 434,362株（1.66%）-0.05% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 243,214株（0.93%）-0.05% |
| 03/04 | 1,003 | 1,010 | 992 | 992 | -1.78% | 246,900 | 258億6437万 | -6.33% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 446,662株（1.71%）+0.08% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 256,114株（0.98%）+0.04% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 446,054株（1.71%）+0.08% |
| 03/01 | 1,010 | 1,014 | 1,002 | 1,010 | -0.39% | 129,300 | 263億3368万 | -5.08% |
| 03/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 247,514株（0.94%）-0.03% |
| 02/29 | 1,011 | 1,017 | 998 | 1,014 | +0.3% | 188,600 | 264億3798万 | -5.14% |
| 02/29 | （空売り報告）JPM Securities Japan Co Ltd. 155,007株（0.59%）再IN |
| 02/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 254,614株（0.97%）+0.04% |
| 02/28 | 1,022 | 1,024 | 1,011 | 1,011 | -1.08% | 170,300 | 263億5976万 | -5.78% |
| 02/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 243,714株（0.93%）+0.02% |
| 02/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 427,454株（1.63%）+0.12% |
| 02/27 | 1,048 | 1,048 | 1,017 | 1,022 | -2.48% | 262,500 | 266億4656万 | -5.19% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 425,962株（1.63%）+0.12% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 239,314株（0.91%）+0.07% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 395,054株（1.51%）+0.17% |
| 02/26 | 1,053 | 1,055 | 1,039 | 1,048 | -0.47% | 141,500 | 273億2446万 | -3.05% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 219,414株（0.84%）-0.04% |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 351,154株（1.34%）+0.15% |
| 02/22 | （IR情報）15:00 機構改革及び人事異動に関するお知らせ |
| 02/22 | 1,031 | 1,055 | 1,031 | 1,053 | +2.13% | 152,300 | 274億5482万 | -2.95% |
| 02/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 230,114株（0.88%）-0.12% |
| 02/21 | 1,050 | 1,052 | 1,030 | 1,031 | -2% | 145,200 | 268億8122万 | -5.15% |
| 02/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 260,814株（1%）+0.12% |
| 02/20 | 1,050 | 1,056 | 1,045 | 1,052 | +0.29% | 88,800 | 274億2875万 | -3.66% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 230,914株（0.88%）-0.03% |
| 02/19 | 1,050 | 1,050 | 1,038 | 1,049 | 0% | 86,000 | 273億5053万 | -4.29% |
| 02/16 | 1,050 | 1,057 | 1,033 | 1,049 | +0.58% | 149,300 | 273億5053万 | -4.64% |
| 02/16 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 129,185株（0.49%）-0.02%義務消失 |
| 02/15 | 1,081 | 1,101 | 1,043 | 1,043 | -3.25% | 196,400 | 271億9409万 | -5.44% |
| 02/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 238,014株（0.91%）+0.05% |
| 02/14 | 1,058 | 1,083 | 1,042 | 1,078 | +3.55% | 182,700 | 281億665万 | -2.53% |
| 02/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 226,114株（0.86%）-0.08% |
| 02/13 | （IR情報）15:00 2024年3月期連結業績予想及び配当予想の修正に関するお知らせ |
| 02/13 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 1,045 | 1,049 | 1,037 | 1,041 | 0% | 114,000 | 271億4195万 | -6.13% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 246,614株（0.94%）+0.01% |
| 02/09 | 1,042 | 1,047 | 1,037 | 1,041 | -1.05% | 96,800 | 271億4195万 | -6.38% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 242,714株（0.93%）-0.03% |
| 02/08 | 1,066 | 1,067 | 1,050 | 1,052 | -2.05% | 82,800 | 274億2875万 | -5.73% |
| 02/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 250,914株（0.96%）+0.03% |
| 02/07 | 1,070 | 1,081 | 1,064 | 1,074 | +0.09% | 83,800 | 280億235万 | -3.85% |
| 02/07 | （空売り報告）モルガン・スタンレーMUFG証券 396,062株（1.51%）+0.1% |
| 02/06 | 1,093 | 1,093 | 1,073 | 1,073 | -2.37% | 94,900 | 279億7628万 | -3.94% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 243,614株（0.93%）+0.04% |
| 02/05 | 1,090 | 1,104 | 1,081 | 1,099 | +1.1% | 132,600 | 286億5418万 | -1.7% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 234,314株（0.89%）-0.04% |
| 02/02 | 1,100 | 1,100 | 1,087 | 1,087 | -1.18% | 88,500 | 283億4130万 | -2.6% |
| 02/02 | （空売り報告）モルガン・スタンレーMUFG証券 367,962株（1.41%）+0.08% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 243,514株（0.93%）+0.01% |
| 02/01 | 1,111 | 1,120 | 1,099 | 1,100 | -1.61% | 99,400 | 286億8025万 | -1.35% |
| 01/31 | 1,110 | 1,119 | 1,103 | 1,118 | +0.72% | 109,300 | 291億4956万 | +0.27% |
| 01/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 240,314株（0.92%）-0.03% |
| 01/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 311,719株（1.19%）-0.09% |
| 01/30 | 1,124 | 1,125 | 1,110 | 1,110 | -0.89% | 71,000 | 289億4098万 | -0.36% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 247,814株（0.95%）-0.01% |
| 01/29 | 1,111 | 1,126 | 1,111 | 1,120 | +0.9% | 54,500 | 292億171万 | +0.54% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 251,014株（0.96%）-0.02% |
| 01/26 | 1,127 | 1,127 | 1,107 | 1,110 | -1.51% | 83,500 | 289億4098万 | -0.36% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 256,114株（0.98%）-0.01% |
| 01/25 | 1,114 | 1,128 | 1,112 | 1,127 | +1.17% | 71,300 | 293億8422万 | +1.26% |
| 01/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 259,914株（0.99%）-0.02% |
| 01/24 | 1,114 | 1,129 | 1,110 | 1,114 | -0.45% | 71,000 | 290億4527万 | +0.09% |
| 01/23 | 1,139 | 1,143 | 1,119 | 1,119 | -1.41% | 141,900 | 291億7564万 | +0.63% |
| 01/23 | （空売り報告）モルガン・スタンレーMUFG証券 347,162株（1.33%）+0.12% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 265,914株（1.01%）-0.01% |
| 01/22 | 1,115 | 1,137 | 1,111 | 1,135 | +1.89% | 66,800 | 295億9280万 | +2.16% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 267,214株（1.02%）-0.03% |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 335,219株（1.28%）-0.11% |
| 01/19 | 1,130 | 1,130 | 1,113 | 1,114 | -1.33% | 99,100 | 290億4527万 | +0.36% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 275,114株（1.05%）-0.04% |
| 01/18 | 1,125 | 1,138 | 1,118 | 1,129 | +0.8% | 77,900 | 294億3637万 | +1.62% |
| 01/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 284,414株（1.09%）-0.02% |
| 01/17 | 1,154 | 1,158 | 1,120 | 1,120 | -2.78% | 146,100 | 292億171万 | +0.81% |
| 01/17 | （空売り報告）モルガン・スタンレーMUFG証券 316,477株（1.21%）+0.02% |
| 01/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 291,214株（1.11%）-0.02% |
| 01/16 | 1,158 | 1,173 | 1,146 | 1,152 | -0.26% | 124,600 | 300億3604万 | +3.5% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 295,814株（1.13%）+0.01% |
| 01/15 | 1,138 | 1,162 | 1,137 | 1,155 | +1.58% | 124,500 | 301億1426万 | +3.59% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 294,314株（1.12%）-0.02% |
| 01/12 | 1,132 | 1,147 | 1,121 | 1,137 | +0.8% | 115,200 | 296億4495万 | +1.61% |
| 01/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 297,614株（1.14%）+0.01% |
| 01/11 | 1,130 | 1,147 | 1,123 | 1,128 | 0% | 114,600 | 294億1029万 | +0.36% |
| 01/11 | （空売り報告）UBS AG 123,100株（0.47%）-0.04%義務消失 |
| 01/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 296,214株（1.13%）-0.01% |
| 01/10 | 1,130 | 1,135 | 1,120 | 1,128 | -0.53% | 84,100 | 294億1029万 | +0.09% |
| 01/10 | （空売り報告）JPM Securities Japan Co Ltd. 129,653株（0.49%）-0.01%義務消失 |
| 01/10 | （空売り報告）モルガン・スタンレーMUFG証券 311,277株（1.19%）-0.01% |
| 01/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 299,014株（1.14%）-0.01% |
| 01/09 | 1,129 | 1,134 | 1,117 | 1,134 | +0.44% | 94,700 | 295億6673万 | +0.27% |
| 01/09 | （空売り報告）モルガン・スタンレーMUFG証券 313,777株（1.2%）+0.02% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 300,614株（1.15%）-0.02% |
| 01/05 | 1,126 | 1,132 | 1,107 | 1,129 | +0.36% | 127,700 | 294億3637万 | -0.27% |
| 01/05 | （空売り報告）モルガン・スタンレーMUFG証券 308,777株（1.18%）-0.02% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 305,514株（1.17%）+0.02% |
| 01/04 | 1,089 | 1,125 | 1,085 | 1,125 | +3.69% | 153,300 | 293億3208万 | -0.79% |
| 01/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 300,514株（1.15%）-0.01% |
| 2023 |
| 12/29 | 1,080 | 1,091 | 1,072 | 1,085 | +0.46% | 115,000 | 282億8916万 | -4.49% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 304,014株（1.16%）-0.01% |
| 12/28 | 1,075 | 1,084 | 1,045 | 1,080 | -0.55% | 131,600 | 281億5879万 | -5.1% |
| 12/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 305,514株（1.17%）+0.01% |
| 12/27 | 1,041 | 1,090 | 1,041 | 1,086 | +3.43% | 325,700 | 283億1523万 | -4.74% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 304,214株（1.16%）-0.13% |
| 12/26 | 1,070 | 1,077 | 1,047 | 1,050 | -1.96% | 187,200 | 273億7660万 | -7.98% |
| 12/26 | （空売り報告）モルガン・スタンレーMUFG証券 313,177株（1.2%）+0.04% |
| 12/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 363,819株（1.39%）-0.1% |
| 12/25 | 1,110 | 1,114 | 1,060 | 1,071 | -3.34% | 236,200 | 279億2414万 | -6.3% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 336,914株（1.29%）+0.05% |
| 12/22 | 1,093 | 1,116 | 1,092 | 1,108 | +1.19% | 164,600 | 288億8883万 | -3.15% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 324,814株（1.24%）-0.01% |
| 12/21 | 1,098 | 1,103 | 1,092 | 1,095 | -0.82% | 94,800 | 285億4989万 | -4.28% |
| 12/21 | （空売り報告）JPM Securities Japan Co Ltd. 131,853株（0.5%）再IN |
| 12/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 326,714株（1.25%）+0.02% |
| 12/20 | 1,120 | 1,122 | 1,104 | 1,104 | -0.63% | 137,600 | 287億8454万 | -3.58% |
| 12/20 | （空売り報告）JPM Securities Japan Co Ltd. 128,553株（0.49%）-0.01%義務消失 |
| 12/20 | （空売り報告）モルガン・スタンレーMUFG証券 302,677株（1.16%）-0.11% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 321,814株（1.23%）-0.03% |
| 12/19 | 1,095 | 1,111 | 1,080 | 1,111 | +1.37% | 126,000 | 289億6705万 | -3.05% |
| 12/19 | （空売り報告）JPM Securities Japan Co Ltd. 131,053株（0.5%）再IN |
| 12/19 | （空売り報告）UBS AG 134,800株（0.51%）再IN |
| 12/18 | 1,120 | 1,120 | 1,094 | 1,096 | -2.32% | 147,900 | 285億7596万 | -4.45% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 329,714株（1.26%）-0.01% |
| 12/15 | 1,088 | 1,131 | 1,088 | 1,122 | +3.51% | 152,600 | 292億5386万 | -2.35% |
| 12/15 | （空売り報告）UBS AG 129,900株（0.49%）-0.01%義務消失 |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 332,614株（1.27%）-0.03% |
| 12/14 | 1,115 | 1,119 | 1,082 | 1,084 | -1.9% | 132,900 | 282億6308万 | -5.82% |
| 12/14 | （空売り報告）モルガン・スタンレーMUFG証券 333,377株（1.27%）-0.1% |
| 12/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 339,114株（1.3%）+0.02% |
| 12/13 | 1,101 | 1,110 | 1,089 | 1,105 | -0.54% | 193,000 | 288億1062万 | -4.25% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 334,114株（1.28%）+0.04% |
| 12/12 | 1,162 | 1,169 | 1,108 | 1,111 | -2.2% | 152,200 | 289億6705万 | -4.14% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 323,314株（1.24%）+0.02% |
| 12/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 388,619株（1.49%）-0.08% |
| 12/11 | 1,139 | 1,150 | 1,129 | 1,136 | +2.25% | 149,600 | 296億1888万 | -2.32% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 320,514株（1.22%）-0.04% |
| 12/08 | 1,150 | 1,151 | 1,110 | 1,111 | -5.61% | 242,800 | 289億6705万 | -4.72% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 329,414株（1.26%）+0.09% |
| 12/07 | 1,212 | 1,212 | 1,177 | 1,177 | -3.37% | 152,700 | 306億8787万 | +0.51% |
| 12/07 | （空売り報告）モルガン・スタンレーMUFG証券 359,477株（1.37%）-0.03% |
| 12/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 305,514株（1.17%）+0.03% |
| 12/06 | 1,235 | 1,237 | 1,213 | 1,218 | -1.77% | 144,800 | 317億5686万 | +3.84% |
| 12/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 299,314株（1.14%）+0.01% |
| 12/05 | 1,264 | 1,276 | 1,235 | 1,240 | -2.36% | 192,800 | 323億3047万 | +5.8% |
| 12/05 | （空売り報告）UBS AG 131,900株（0.5%）再IN |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 295,914株（1.13%）+0.02% |
| 12/04 | 1,216 | 1,270 | 1,202 | 1,270 | +4.96% | 326,100 | 331億1265万 | +8.45% |
| 12/04 | （空売り報告）UBS AG 129,000株（0.49%）-0.08%義務消失 |
| 12/04 | （空売り報告）モルガン・スタンレーMUFG証券 365,777株（1.4%）-0.15% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 289,814株（1.11%）-0.02% |
| 12/01 | 1,220 | 1,237 | 1,209 | 1,210 | -0.33% | 193,900 | 315億4828万 | +3.68% |
| 12/01 | （空売り報告）BNP Paribas Arbitrage SNC 133,685株（0.51%）再IN |
| 12/01 | （空売り報告）モルガン・スタンレーMUFG証券 406,477株（1.55%）-0.14% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 294,814株（1.13%）+0.01% |
| 12/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 411,319株（1.57%）-0.1% |
| 11/30 | 1,163 | 1,218 | 1,154 | 1,214 | +4.39% | 222,900 | 316億5257万 | +4.12% |
| 11/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 293,814株（1.12%）-0.01% |
| 11/29 | 1,185 | 1,208 | 1,161 | 1,163 | -1.61% | 175,200 | 303億2285万 | -0.17% |
| 11/29 | （空売り報告）モルガン・スタンレーMUFG証券 442,477株（1.69%）-0.09% |
| 11/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 297,014株（1.13%）-0.02% |
| 11/28 | 1,179 | 1,182 | 1,163 | 1,182 | +0.25% | 111,900 | 308億1823万 | +1.29% |
| 11/28 | （空売り報告）モルガン・スタンレーMUFG証券 466,077株（1.78%）-0.09% |
| 11/27 | 1,130 | 1,185 | 1,130 | 1,179 | +4.99% | 250,200 | 307億4001万 | +0.86% |
| 11/27 | （空売り報告）BNP Paribas Arbitrage SNC 127,885株（0.49%）-0.1%義務消失 |
| 11/27 | （空売り報告）モルガン・スタンレーMUFG証券 489,077株（1.87%）-0.22% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 302,214株（1.15%）-0.1% |
| 11/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 435,419株（1.67%）-0.08% |
| 11/24 | 1,123 | 1,126 | 1,114 | 1,123 | +0.09% | 85,900 | 292億7993万 | -4.02% |
| 11/22 | 1,115 | 1,130 | 1,108 | 1,122 | -0.09% | 78,000 | 292億5386万 | -4.43% |
| 11/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 328,214株（1.25%）-0.01% |
| 11/21 | （空売り報告）モルガン・スタンレーMUFG証券 547,177株（2.09%）-0.11% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 329,814株（1.26%）-0.01% |
| 11/20 | （空売り報告）モルガン・スタンレーMUFG証券 574,077株（2.2%）-0.1% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 333,314株（1.27%）-0.01% |
| 11/17 | （空売り報告）UBS AG 149,345株（0.57%）-0.12% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 336,114株（1.28%）-0.02% |
| 11/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 339,614株（1.3%）+0.02% |
