時価総額

2023/05/18～2023/11/21

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/216927046927040%1,20051億3920万+0.28%10.110.38
11/20707707704704-0.42%6,70051億3920万+0.28%10.110.38
11/17706707706707+0.28%70051億6110万+0.71%10.160.38
11/167047057027050%90051億4650万+0.43%10.130.38
11/15704705703705+0.57%80051億4650万+0.43%10.130.38
11/14701702701701+0.43%30051億1730万-0.28%10.070.37
11/13700700698698-0.29%20050億9540万-0.71%10.030.37
11/09695710695700-1.13%1,30051億1000万-0.43%10.060.37
11/08710710699708-0.14%3,30051億6840万+0.71%10.170.38
11/07708709708709-0.98%20051億7570万+0.85%10.180.38
11/06718718716716+3.32%30052億2680万+1.99%10.290.38
11/02700700693693-0.86%50050億5890万-1.28%9.950.37
11/01689699687699+1.45%2,00051億270万-0.43%10.040.37
10/31693700689689-3.09%70050億2970万-1.99%9.90.37
10/26724724710711+1.72%50051億9030万+1.14%10.210.38
10/24700700699699+1.01%80051億270万-0.57%10.040.37
10/20703703689692-1.56%1,10050億5160万-1.56%9.940.37
10/19703703702703+0.14%40051億3190万0%10.10.38
10/18702702702702+0.29%30051億2460万0%10.080.38
10/17700700700700+1.16%10051億1000万-0.28%10.060.37
10/16694694690692-0.57%1,10050億5160万-1.28%9.940.37
10/13694696694696-1.42%1,20050億8080万-0.71%100.37
10/11708708706706-0.84%20051億5380万+0.71%10.140.38
10/10706713700712+1.71%3,30051億9760万+1.71%10.230.38
10/06702729700700-0.28%6,10051億1000万+0.14%10.060.37
10/056917026917020%40051億2460万+0.57%10.080.38
10/04702702702702-0.14%10051億2460万+0.72%10.080.38
10/03694703694703-2.9%30051億3190万+1.01%10.10.38
10/02724724720724-0.14%4,60052億8520万+4.17%10.40.39
09/29730730700725+3.57%6,10052億9250万+4.47%10.410.39
09/28705709700700+0.43%1,10051億1000万+1.16%10.060.37
09/26705705697697-1.13%20050億8810万+0.87%10.010.37
09/25705705705705+1.44%40051億4650万+2.17%10.130.38
09/22695695695695-0.43%40050億7350万+1.02%9.980.37
09/21698698698698-0.99%10050億9540万+1.6%10.030.37
09/207047057047050%70051億4650万+2.77%10.130.38
09/197057057007050%40051億4650万+2.92%10.130.38
09/14705705705705+0.14%1,60051億4650万+3.22%10.130.38
09/13704704704704+0.57%10051億3920万+3.23%10.110.38
09/11704704700700-0.57%1,00051億1000万+2.79%10.060.37
09/08687704686704+2.47%1,70051億3920万+3.53%10.110.38
09/07689689669687-0.29%2,50050億1510万+1.18%9.870.37
09/066896896896890%70050億2970万+1.62%9.90.37
09/056896896896890%1,50050億2970万+1.77%9.90.37
09/046896896886890%60050億2970万+1.77%9.90.37
09/01675700675689+0.58%12,80050億2970万+1.92%9.90.37
08/31685685685685-0.58%2,00050億50万+1.48%9.840.37
08/30690690680689+1.47%1,10050億2970万+2.23%9.90.37
08/25679679679679+0.44%40049億5670万+0.89%9.750.37
08/21674676674676-1.17%20049億3480万+0.45%9.710.37
08/186846846846840%50049億9320万+1.79%9.830.37
08/17684684684684+1.03%30049億9320万+1.79%9.830.37
08/16684684676677-0.88%50049億4210万+0.89%9.720.37
08/15677683677683+0.89%70049億8590万+1.79%9.810.37
08/146776776776770%40049億4210万+1.04%9.720.37
08/10677677677677+1.96%10049億4210万+1.04%9.720.37
08/09674674664664-0.9%3,20048億4720万-0.75%9.540.36
08/08666670666670+1.67%1,00048億9100万+0.15%9.620.36
08/07661666657659-1.79%2,30048億1070万-1.49%9.470.36
08/02671671671671-0.89%10048億9830万+0.3%9.640.36
08/01677677677677+0.45%40049億4210万+1.2%9.720.37
07/28674674674674-0.3%1,50049億2020万+0.75%9.680.36
07/26670676670676-0.15%30049億3480万+1.2%9.710.37
07/20678679671677-0.15%1,20049億4210万+1.5%9.720.37
07/19669678669678+2.11%1,10049億4940万+1.65%9.740.37
07/18663668663664-0.75%1,90048億4720万-0.15%9.540.36
07/12669669669669-0.89%10048億8370万+0.6%9.610.36
07/106776776686750%4,40049億2750万+1.66%9.70.37
07/07676676669675+0.75%1,20049億2750万+1.81%9.70.37
07/06668670668670+0.9%20048億9100万+1.21%9.620.36
07/05664664664664-0.9%10048億4720万+0.3%9.540.36
07/04670670670670+1.52%10048億9100万+1.21%9.620.36
07/03660660660660-0.75%20048億1800万-0.15%9.480.36
06/29659666659665-0.6%3,30048億5450万+0.45%9.550.36
06/28667669667669+0.3%50048億8370万+1.06%9.610.36
06/27661667661667-0.15%60048億6910万+0.76%9.580.36
06/22664668660668-0.89%1,30048億7640万+0.91%9.60.36
06/21674674674674+1.35%10049億2020万+1.81%9.680.36
06/20666668650665+0.15%3,60048億5450万+0.61%9.550.36
06/196646646626640%40048億4720万+0.45%9.540.36
06/16664664664664+0.3%10048億4720万+0.45%9.540.36
06/156626626626620%70048億3260万0%9.510.36
06/14662663654662-0.15%1,40048億3260万0%9.510.36
06/13663663658663-0.15%1,80048億3990万+0.15%9.520.36
06/12675675664664-2.5%3,90048億4720万+0.3%9.540.36
06/09662682656681+2.87%1,40049億7130万+2.87%9.780.37
06/07656662656662+1.22%1,60048億3260万0%9.510.36
06/06654654654654-0.15%30047億7420万-1.21%9.390.35
06/05650655650655+0.77%30047億8150万-1.21%9.410.35
06/02650650649650+0.31%50047億4500万-1.96%9.340.35
06/01648649648648+0.62%40047億3040万-2.41%9.310.35
05/31650650644644-1.68%70047億120万-3.16%9.250.36
05/30659659654655-0.3%50047億8150万-1.65%9.410.36
05/29657657657657-0.61%20047億9610万-1.5%9.440.36
05/26661661661661+0.61%20048億2530万-1.05%9.50.36
05/24655658655657-1.2%2,60047億9610万-1.79%9.440.36
05/23669669665665+0.15%80048億5450万-0.75%9.550.37
05/22664664664664-0.45%1,00048億4720万-1.04%9.540.37
05/19664667664667-0.3%1,00048億6910万-0.89%9.580.37
05/18666669662669+0.3%2,50048億8370万-0.59%9.610.37