| 2023 |
| 12/25 | 688 | 695 | 684 | 695 | -0.43% | 12,100 | 50億7350万 | -0.29% |
| 12/22 | 698 | 698 | 698 | 698 | +0.87% | 400 | 50億9540万 | +0.14% |
| 12/20 | 692 | 692 | 692 | 692 | +0.87% | 700 | 50億5160万 | -0.86% |
| 12/19 | 686 | 692 | 680 | 686 | +0.88% | 1,700 | 50億780万 | -1.72% |
| 12/18 | 680 | 680 | 680 | 680 | -0.29% | 500 | 49億6400万 | -2.58% |
| 12/15 | 681 | 691 | 681 | 682 | +0.44% | 700 | 49億7860万 | -2.43% |
| 12/14 | 678 | 683 | 677 | 679 | -1.31% | 2,200 | 49億5670万 | -3.14% |
| 12/13 | 688 | 688 | 688 | 688 | -2.13% | 100 | 50億2240万 | -1.99% |
| 12/11 | 703 | 703 | 703 | 703 | +0.57% | 500 | 51億3190万 | +0.14% |
| 12/08 | 699 | 699 | 698 | 699 | +0.29% | 1,400 | 51億270万 | -0.43% |
| 12/07 | 701 | 702 | 697 | 697 | -0.14% | 400 | 50億8810万 | -0.71% |
| 12/06 | 689 | 698 | 686 | 698 | -0.85% | 1,100 | 50億9540万 | -0.57% |
| 12/05 | 704 | 704 | 704 | 704 | 0% | 300 | 51億3920万 | +0.28% |
| 12/04 | 704 | 704 | 704 | 704 | +1.73% | 200 | 51億3920万 | +0.28% |
| 12/01 | 692 | 692 | 682 | 692 | +0.29% | 900 | 50億5160万 | -1.42% |
| 11/30 | 690 | 690 | 690 | 690 | 0% | 300 | 50億3700万 | -1.71% |
| 11/29 | 685 | 691 | 685 | 690 | -2.82% | 1,400 | 50億3700万 | -1.85% |
| 11/28 | 706 | 710 | 702 | 710 | 0% | 27,500 | 51億8300万 | +1% |
| 11/27 | 701 | 710 | 701 | 710 | +0.71% | 1,600 | 51億8300万 | +1.14% |
| 11/24 | 700 | 707 | 700 | 705 | +0.14% | 500 | 51億4650万 | +0.43% |
| 11/22 | 703 | 704 | 695 | 704 | 0% | 1,600 | 51億3920万 | +0.28% |
| 11/21 | 692 | 704 | 692 | 704 | 0% | 1,200 | 51億3920万 | +0.28% |
| 11/20 | 707 | 707 | 704 | 704 | -0.42% | 6,700 | 51億3920万 | +0.28% |
| 11/17 | 706 | 707 | 706 | 707 | +0.28% | 700 | 51億6110万 | +0.71% |
| 11/16 | 704 | 705 | 702 | 705 | 0% | 900 | 51億4650万 | +0.43% |
| 11/15 | 704 | 705 | 703 | 705 | +0.57% | 800 | 51億4650万 | +0.43% |
| 11/14 | 701 | 702 | 701 | 701 | +0.43% | 300 | 51億1730万 | -0.28% |
| 11/13 | 700 | 700 | 698 | 698 | -0.29% | 200 | 50億9540万 | -0.71% |
| 11/09 | 695 | 710 | 695 | 700 | -1.13% | 1,300 | 51億1000万 | -0.43% |
| 11/08 | 710 | 710 | 699 | 708 | -0.14% | 3,300 | 51億6840万 | +0.71% |
| 11/07 | 708 | 709 | 708 | 709 | -0.98% | 200 | 51億7570万 | +0.85% |
| 11/06 | 718 | 718 | 716 | 716 | +3.32% | 300 | 52億2680万 | +1.99% |
| 11/02 | 700 | 700 | 693 | 693 | -0.86% | 500 | 50億5890万 | -1.28% |
| 11/01 | 689 | 699 | 687 | 699 | +1.45% | 2,000 | 51億270万 | -0.43% |
| 10/31 | 693 | 700 | 689 | 689 | -3.09% | 700 | 50億2970万 | -1.99% |
| 10/26 | 724 | 724 | 710 | 711 | +1.72% | 500 | 51億9030万 | +1.14% |
| 10/24 | 700 | 700 | 699 | 699 | +1.01% | 800 | 51億270万 | -0.57% |
| 10/20 | 703 | 703 | 689 | 692 | -1.56% | 1,100 | 50億5160万 | -1.56% |
| 10/19 | 703 | 703 | 702 | 703 | +0.14% | 400 | 51億3190万 | 0% |
| 10/18 | 702 | 702 | 702 | 702 | +0.29% | 300 | 51億2460万 | 0% |
| 10/17 | 700 | 700 | 700 | 700 | +1.16% | 100 | 51億1000万 | -0.28% |
| 10/16 | 694 | 694 | 690 | 692 | -0.57% | 1,100 | 50億5160万 | -1.28% |
| 10/13 | 694 | 696 | 694 | 696 | -1.42% | 1,200 | 50億8080万 | -0.71% |
| 10/11 | 708 | 708 | 706 | 706 | -0.84% | 200 | 51億5380万 | +0.71% |
| 10/10 | 706 | 713 | 700 | 712 | +1.71% | 3,300 | 51億9760万 | +1.71% |
| 10/06 | 15:00 2023年11月期第3四半期決算短信[日本基準](連結) |
| 10/06 | 702 | 729 | 700 | 700 | -0.28% | 6,100 | 51億1000万 | +0.14% |
| 10/05 | 691 | 702 | 691 | 702 | 0% | 400 | 51億2460万 | +0.57% |
| 10/04 | 702 | 702 | 702 | 702 | -0.14% | 100 | 51億2460万 | +0.72% |
| 10/03 | 694 | 703 | 694 | 703 | -2.9% | 300 | 51億3190万 | +1.01% |
| 10/02 | 724 | 724 | 720 | 724 | -0.14% | 4,600 | 52億8520万 | +4.17% |
| 09/29 | 730 | 730 | 700 | 725 | +3.57% | 6,100 | 52億9250万 | +4.47% |
| 09/28 | 705 | 709 | 700 | 700 | +0.43% | 1,100 | 51億1000万 | +1.16% |
| 09/26 | 705 | 705 | 697 | 697 | -1.13% | 200 | 50億8810万 | +0.87% |
| 09/25 | 705 | 705 | 705 | 705 | +1.44% | 400 | 51億4650万 | +2.17% |
| 09/22 | 695 | 695 | 695 | 695 | -0.43% | 400 | 50億7350万 | +1.02% |
| 09/21 | 698 | 698 | 698 | 698 | -0.99% | 100 | 50億9540万 | +1.6% |
| 09/20 | 704 | 705 | 704 | 705 | 0% | 700 | 51億4650万 | +2.77% |
| 09/19 | 705 | 705 | 700 | 705 | 0% | 400 | 51億4650万 | +2.92% |
| 09/14 | 705 | 705 | 705 | 705 | +0.14% | 1,600 | 51億4650万 | +3.22% |
| 09/13 | 704 | 704 | 704 | 704 | +0.57% | 100 | 51億3920万 | +3.23% |
| 09/11 | 704 | 704 | 700 | 700 | -0.57% | 1,000 | 51億1000万 | +2.79% |
| 09/08 | 687 | 704 | 686 | 704 | +2.47% | 1,700 | 51億3920万 | +3.53% |
| 09/07 | 689 | 689 | 669 | 687 | -0.29% | 2,500 | 50億1510万 | +1.18% |
| 09/06 | 689 | 689 | 689 | 689 | 0% | 700 | 50億2970万 | +1.62% |
| 09/05 | 689 | 689 | 689 | 689 | 0% | 1,500 | 50億2970万 | +1.77% |
| 09/04 | 689 | 689 | 688 | 689 | 0% | 600 | 50億2970万 | +1.77% |
| 09/01 | 675 | 700 | 675 | 689 | +0.58% | 12,800 | 50億2970万 | +1.92% |
| 08/31 | 685 | 685 | 685 | 685 | -0.58% | 2,000 | 50億50万 | +1.48% |
| 08/30 | 690 | 690 | 680 | 689 | +1.47% | 1,100 | 50億2970万 | +2.23% |
| 08/25 | 679 | 679 | 679 | 679 | +0.44% | 400 | 49億5670万 | +0.89% |
| 08/21 | 674 | 676 | 674 | 676 | -1.17% | 200 | 49億3480万 | +0.45% |
| 08/18 | 684 | 684 | 684 | 684 | 0% | 500 | 49億9320万 | +1.79% |
| 08/17 | 684 | 684 | 684 | 684 | +1.03% | 300 | 49億9320万 | +1.79% |
| 08/16 | 684 | 684 | 676 | 677 | -0.88% | 500 | 49億4210万 | +0.89% |
| 08/15 | 677 | 683 | 677 | 683 | +0.89% | 700 | 49億8590万 | +1.79% |
| 08/14 | 677 | 677 | 677 | 677 | 0% | 400 | 49億4210万 | +1.04% |
| 08/10 | 677 | 677 | 677 | 677 | +1.96% | 100 | 49億4210万 | +1.04% |
| 08/09 | 674 | 674 | 664 | 664 | -0.9% | 3,200 | 48億4720万 | -0.75% |
| 08/08 | 666 | 670 | 666 | 670 | +1.67% | 1,000 | 48億9100万 | +0.15% |
| 08/07 | 661 | 666 | 657 | 659 | -1.79% | 2,300 | 48億1070万 | -1.49% |
| 08/02 | 671 | 671 | 671 | 671 | -0.89% | 100 | 48億9830万 | +0.3% |
| 08/01 | 677 | 677 | 677 | 677 | +0.45% | 400 | 49億4210万 | +1.2% |
| 07/28 | 674 | 674 | 674 | 674 | -0.3% | 1,500 | 49億2020万 | +0.75% |
| 07/26 | 670 | 676 | 670 | 676 | -0.15% | 300 | 49億3480万 | +1.2% |
| 07/20 | 678 | 679 | 671 | 677 | -0.15% | 1,200 | 49億4210万 | +1.5% |
| 07/19 | 669 | 678 | 669 | 678 | +2.11% | 1,100 | 49億4940万 | +1.65% |
| 07/18 | 663 | 668 | 663 | 664 | -0.75% | 1,900 | 48億4720万 | -0.15% |
| 07/12 | 669 | 669 | 669 | 669 | -0.89% | 100 | 48億8370万 | +0.6% |
| 07/10 | 677 | 677 | 668 | 675 | 0% | 4,400 | 49億2750万 | +1.66% |
| 07/07 | 15:00 2023年11月期第2四半期決算短信[日本基準](連結) |
| 07/07 | 676 | 676 | 669 | 675 | +0.75% | 1,200 | 49億2750万 | +1.81% |
| 07/06 | 668 | 670 | 668 | 670 | +0.9% | 200 | 48億9100万 | +1.21% |
| 07/05 | 664 | 664 | 664 | 664 | -0.9% | 100 | 48億4720万 | +0.3% |
| 07/04 | 670 | 670 | 670 | 670 | +1.52% | 100 | 48億9100万 | +1.21% |
| 07/03 | 660 | 660 | 660 | 660 | -0.75% | 200 | 48億1800万 | -0.15% |
| 06/29 | 659 | 666 | 659 | 665 | -0.6% | 3,300 | 48億5450万 | +0.45% |
| 06/28 | 667 | 669 | 667 | 669 | +0.3% | 500 | 48億8370万 | +1.06% |
| 06/27 | 661 | 667 | 661 | 667 | -0.15% | 600 | 48億6910万 | +0.76% |
| 06/22 | 664 | 668 | 660 | 668 | -0.89% | 1,300 | 48億7640万 | +0.91% |
| 06/21 | 674 | 674 | 674 | 674 | +1.35% | 100 | 49億2020万 | +1.81% |
| 06/20 | 666 | 668 | 650 | 665 | +0.15% | 3,600 | 48億5450万 | +0.61% |
