株価チャート
2010/11/02～2011/03/31
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2011 |
| 03/31 | 10 | 11 | 9 | 11 | +10% | 75,200 | 10億4349万 | 0% | - | 2.35 |
| 03/30 | 10 | 11 | 9 | 10 | 0% | 19,400 | - | -9.09% | - | - |
| 03/29 | 10 | 11 | 10 | 10 | -9.09% | 79,200 | - | -9.09% | - | - |
| 03/28 | 10 | 11 | 9 | 11 | +10% | 364,500 | - | 0% | - | - |
| 03/25 | 10 | 11 | 10 | 10 | 0% | 151,300 | - | -9.09% | - | - |
| 03/24 | 10 | 11 | 10 | 10 | -9.09% | 129,800 | - | -9.09% | - | - |
| 03/23 | 10 | 11 | 9 | 11 | +10% | 373,700 | - | 0% | - | - |
| 03/22 | 10 | 10 | 9 | 10 | 0% | 246,800 | - | -9.09% | - | - |
| 03/18 | 8 | 10 | 8 | 10 | +25% | 535,000 | - | -9.09% | - | - |
| 03/17 | 8 | 9 | 8 | 8 | 0% | 205,100 | - | -27.27% | - | - |
| 03/16 | 7 | 9 | 7 | 8 | -11.11% | 223,600 | - | -33.33% | - | - |
| 03/15 | 9 | 10 | 7 | 9 | 0% | 725,600 | - | -25% | - | - |
| 03/14 | 11 | 11 | 8 | 9 | -25% | 1,114,400 | - | -25% | - | - |
| 03/11 | 12 | 12 | 12 | 12 | 0% | 31,500 | - | 0% | - | - |
| 03/10 | 12 | 12 | 12 | 12 | 0% | 93,600 | - | 0% | - | - |
| 03/09 | 12 | 12 | 12 | 12 | 0% | 39,100 | - | 0% | - | - |
| 03/08 | 12 | 12 | 12 | 12 | 0% | 36,500 | - | 0% | - | - |
| 03/07 | 13 | 13 | 12 | 12 | -7.69% | 88,800 | - | 0% | - | - |
| 03/04 | 12 | 13 | 12 | 13 | +8.33% | 84,200 | - | 0% | - | - |
| 03/03 | 12 | 13 | 12 | 12 | -7.69% | 124,400 | - | -7.69% | - | - |
| 03/02 | 12 | 13 | 12 | 13 | +8.33% | 67,600 | - | 0% | - | - |
| 03/01 | 13 | 13 | 12 | 12 | -7.69% | 12,300 | - | -7.69% | - | - |
| 02/28 | 12 | 13 | 11 | 13 | +18.18% | 383,200 | - | 0% | - | - |
| 02/25 | 11 | 12 | 11 | 11 | 0% | 88,900 | - | -15.38% | - | - |
| 02/24 | 12 | 12 | 11 | 11 | -8.33% | 379,500 | - | -15.38% | - | - |
| 02/23 | 12 | 12 | 11 | 12 | 0% | 86,200 | - | -7.69% | - | - |
| 02/22 | 12 | 13 | 11 | 12 | +9.09% | 281,400 | - | -7.69% | - | - |
| 02/21 | 12 | 12 | 11 | 11 | -8.33% | 338,900 | - | -15.38% | - | - |
| 02/18 | 12 | 12 | 12 | 12 | 0% | 73,400 | - | -7.69% | - | - |
| 02/17 | 12 | 12 | 12 | 12 | 0% | 73,200 | - | -7.69% | - | - |
| 02/16 | 12 | 13 | 12 | 12 | -7.69% | 87,400 | - | -7.69% | - | - |
| 02/15 | 12 | 13 | 12 | 13 | +8.33% | 19,900 | - | 0% | - | - |
| 02/14 | 12 | 13 | 12 | 12 | 0% | 94,700 | - | -7.69% | - | - |
| 02/10 | 13 | 13 | 12 | 12 | -7.69% | 26,700 | - | -7.69% | - | - |
| 02/09 | 13 | 13 | 12 | 13 | 0% | 20,900 | - | 0% | - | - |
| 02/08 | 12 | 13 | 12 | 13 | 0% | 40,400 | - | 0% | - | - |
| 02/07 | 13 | 14 | 12 | 13 | 0% | 58,100 | - | 0% | - | - |
| 02/04 | 13 | 14 | 13 | 13 | 0% | 148,600 | - | 0% | - | - |
| 02/03 | 14 | 14 | 13 | 13 | -7.14% | 1,792,600 | - | 0% | - | - |
| 02/02 | 14 | 14 | 13 | 14 | 0% | 216,200 | - | +7.69% | - | - |
| 02/01 | 14 | 14 | 13 | 14 | 0% | 262,500 | - | +7.69% | - | - |
| 01/31 | 14 | 14 | 13 | 14 | 0% | 1,821,800 | - | +7.69% | - | - |
| 01/28 | 14 | 14 | 14 | 14 | 0% | 153,600 | - | +7.69% | - | - |
| 01/27 | 14 | 15 | 14 | 14 | 0% | 194,300 | - | +7.69% | - | - |
| 01/26 | 14 | 14 | 13 | 14 | 0% | 750,700 | - | +7.69% | - | - |
| 01/25 | 14 | 14 | 13 | 14 | +7.69% | 377,200 | - | +7.69% | - | - |
| 01/24 | 13 | 13 | 12 | 13 | 0% | 81,100 | - | 0% | - | - |
| 01/21 | 13 | 14 | 13 | 13 | 0% | 732,500 | - | 0% | - | - |
| 01/20 | 13 | 14 | 13 | 13 | 0% | 103,600 | - | +8.33% | - | - |
| 01/19 | 13 | 14 | 13 | 13 | 0% | 101,100 | - | +8.33% | - | - |
| 01/18 | 13 | 14 | 13 | 13 | 0% | 90,900 | - | +8.33% | - | - |
| 01/17 | 13 | 14 | 13 | 13 | -7.14% | 179,800 | - | +8.33% | - | - |
| 01/14 | 13 | 14 | 13 | 14 | +7.69% | 126,100 | - | +16.67% | - | - |
| 01/13 | 13 | 14 | 13 | 13 | 0% | 91,600 | - | +8.33% | - | - |
| 01/12 | 13 | 13 | 13 | 13 | -7.14% | 78,900 | - | +8.33% | - | - |
| 01/11 | 13 | 14 | 13 | 14 | +7.69% | 18,000 | - | +16.67% | - | - |
| 01/07 | 13 | 14 | 13 | 13 | -7.14% | 303,300 | - | +8.33% | - | - |
| 01/06 | 13 | 14 | 13 | 14 | 0% | 249,600 | - | +16.67% | - | - |
| 01/05 | 13 | 14 | 13 | 14 | 0% | 784,700 | - | +16.67% | - | - |
| 01/04 | 13 | 14 | 12 | 14 | +7.69% | 377,500 | - | +16.67% | - | - |
| 2010 |
| 12/30 | 13 | 13 | 12 | 13 | 0% | 198,200 | - | +8.33% | - | - |
| 12/29 | 11 | 13 | 11 | 13 | +18.18% | 998,900 | - | +8.33% | - | - |
| 12/28 | 12 | 12 | 11 | 11 | 0% | 11,900 | - | -8.33% | - | - |
| 12/27 | 11 | 12 | 11 | 11 | 0% | 181,800 | - | -8.33% | - | - |
| 12/24 | 12 | 12 | 11 | 11 | -8.33% | 46,900 | - | 0% | - | - |
| 12/22 | 11 | 12 | 11 | 12 | +9.09% | 122,800 | - | +9.09% | - | - |
| 12/21 | 12 | 12 | 11 | 11 | 0% | 117,900 | - | 0% | - | - |
| 12/20 | 11 | 12 | 11 | 11 | -8.33% | 52,900 | - | 0% | - | - |
| 12/17 | 12 | 12 | 11 | 12 | 0% | 210,200 | - | +9.09% | - | - |
| 12/16 | 12 | 13 | 11 | 12 | +9.09% | 319,700 | - | +9.09% | - | - |
| 12/15 | 11 | 12 | 11 | 11 | 0% | 103,600 | - | 0% | - | - |
| 12/14 | 12 | 12 | 11 | 11 | -8.33% | 70,100 | - | 0% | - | - |
| 12/13 | 12 | 12 | 11 | 12 | 0% | 91,000 | - | +9.09% | - | - |
| 12/10 | 12 | 13 | 12 | 12 | -7.69% | 32,800 | - | +9.09% | - | - |
| 12/09 | 12 | 13 | 12 | 13 | 0% | 143,700 | - | +18.18% | - | - |
| 12/08 | 12 | 13 | 12 | 13 | +18.18% | 1,117,600 | - | +30% | - | - |
| 12/07 | 12 | 12 | 11 | 11 | 0% | 148,900 | - | +10% | - | - |
| 12/06 | 12 | 12 | 11 | 11 | -8.33% | 35,000 | - | +10% | - | - |
| 12/03 | 11 | 13 | 11 | 12 | 0% | 82,400 | - | +20% | - | - |
| 12/02 | 12 | 12 | 11 | 12 | 0% | 118,300 | - | +20% | - | - |
| 12/01 | 12 | 13 | 11 | 12 | 0% | 244,600 | - | +20% | - | - |
| 11/30 | 13 | 13 | 12 | 12 | -7.69% | 133,700 | - | +20% | - | - |
| 11/29 | 13 | 14 | 12 | 13 | -7.14% | 773,100 | - | +30% | - | - |
| 11/26 | 12 | 14 | 12 | 14 | +27.27% | 1,113,000 | - | +40% | - | - |
| 11/25 | 10 | 12 | 10 | 11 | +10% | 1,622,500 | - | +10% | - | - |
| 11/24 | 9 | 10 | 9 | 10 | +11.11% | 125,100 | - | 0% | - | - |
| 11/22 | 9 | 10 | 9 | 9 | 0% | 129,700 | - | -10% | - | - |
| 11/19 | 9 | 10 | 9 | 9 | 0% | 207,300 | - | -10% | - | - |
| 11/18 | 9 | 10 | 9 | 9 | -10% | 67,600 | - | -10% | - | - |
| 11/17 | 9 | 10 | 9 | 10 | 0% | 783,400 | - | 0% | - | - |
| 11/16 | 9 | 10 | 9 | 10 | +11.11% | 604,700 | - | 0% | - | - |
| 11/15 | 9 | 10 | 9 | 9 | -10% | 287,800 | - | -10% | - | - |
| 11/12 | 10 | 11 | 10 | 10 | 0% | 1,014,200 | - | 0% | - | - |
| 11/11 | 9 | 10 | 9 | 10 | 0% | 40,700 | - | 0% | - | - |
| 11/10 | 9 | 10 | 9 | 10 | +11.11% | 122,300 | - | 0% | - | - |
| 11/09 | 9 | 10 | 9 | 9 | 0% | 27,700 | - | -10% | - | - |
| 11/08 | 9 | 10 | 9 | 9 | 0% | 61,400 | - | -10% | - | - |
| 11/05 | 9 | 10 | 9 | 9 | +12.5% | 96,500 | - | -18.18% | - | - |
| 11/04 | 9 | 9 | 8 | 8 | -11.11% | 622,800 | - | -27.27% | - | - |
| 11/02 | 9 | 10 | 9 | 9 | 0% | 114,300 | - | -18.18% | - | - |
