株価チャート

2012/05/11～2012/10/01

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
10/0125262323-8%951,000--4.17%--
09/28262625250%598,500-+4.17%--
09/27262725250%281,800-0%--
09/2628282525-10.71%1,508,600-0%--
09/2527292628-3.45%1,332,300-+12%--
09/2426292629+11.54%1,079,800-+16%--
09/2125272526+4%1,149,700-+4%--
09/20242524250%346,300-0%--
09/1923252325+4.17%971,700-0%--
09/1823242224+4.35%188,400--4%--
09/14232422230%106,000--8%--
09/13222422230%653,400--8%--
09/12232422230%278,100--8%--
09/11232322230%90,900--11.54%--
09/1024242223-4.17%447,800--11.54%--
09/0723242224+9.09%460,100--11.11%--
09/06222321220%571,700--18.52%--
09/0522232222-4.35%790,200--18.52%--
09/04232422230%481,600--17.86%--
09/0324252323-4.17%533,100--17.86%--
08/31242523240%338,600--14.29%--
08/3025252324-4%1,378,400--14.29%--
08/2925262525-3.85%209,600--13.79%--
08/28262725260%184,600--10.34%--
08/27262726260%207,600--10.34%--
08/2426272626-3.7%119,500--10.34%--
08/2326272527+3.85%314,600--10%--
08/22262725260%578,300--13.33%--
08/2126272626-3.7%537,600--13.33%--
08/20272827270%438,700--10%--
08/1728282727-3.57%237,600--12.9%--
08/1626282628+7.69%629,800--9.68%--
08/1526272526-3.7%855,400--16.13%--
08/1428282627-3.57%1,111,500--12.9%--
08/13282927280%991,300--9.68%--
08/1033332828-15.15%5,037,500--9.68%--
08/0932333133+3.13%637,500-+3.13%--
08/0831333032+3.23%1,941,600-0%--
08/0732323131-3.13%339,500--3.13%--
08/06323331320%988,100-0%--
08/0332333132+3.23%2,222,800-0%--
08/0231323031+3.33%757,400--6.06%--
08/0131323030-3.23%560,400--9.09%--
07/3130312931+3.33%770,100--6.06%--
07/3031322830-6.25%2,394,800--9.09%--
07/2732333132-3.03%1,462,000--3.03%--
07/2632333133+3.13%729,600-0%--
07/25313331320%913,900--3.03%--
07/2429322732+10.34%2,082,000--3.03%--
07/2331312929-9.38%1,154,600--12.12%--
07/20323330320%831,400--3.03%--
07/19333332320%536,800--3.03%--
07/18333331320%433,600-0%--
07/1733333132-3.03%783,800-0%--
07/1330352933+13.79%3,022,800-+3.13%--
07/12293029290%487,000--9.38%--
07/1130302629-3.33%4,415,900--9.38%--
07/1033333030-9.09%1,299,600--6.25%--
07/09333432330%491,800-+3.13%--
07/06333433330%754,300-+6.45%--
07/0534343333-5.71%1,151,800-+6.45%--
07/04323532350%3,274,700-+16.67%--
07/0340413535-12.5%5,535,300-+16.67%--
07/0239413740+5.26%3,807,200-+37.93%--
06/2938423738-2.56%5,690,900-+35.71%--
06/28374036390%4,743,100-+39.29%--
06/2734403339+18.18%5,487,000-+44.44%--
06/2634373233-2.94%7,099,200-+26.92%--
06/2531353034+13.33%5,806,500-+30.77%--
06/22303029300%2,831,500-+15.38%--
06/2129312830+7.14%4,493,200-+20%--
06/20282928280%424,600-+12%--
06/1929292728-3.45%2,062,200-+12%--
06/1830302929-3.33%1,597,100-+16%--
06/15293029300%841,400-+25%--
06/1429302830+7.14%575,200-+25%--
06/1329312828-3.45%2,839,500-+16.67%--
06/1228302829-3.33%579,200-+20.83%--
06/11323328300%2,252,700-+25%--
06/0825312430+20%4,712,000-+25%--
06/0727272525-7.41%487,500-+4.17%--
06/0624312427+22.73%4,049,500-+12.5%--
06/0521242122+4.76%586,700--8.33%--
06/0422222121-4.55%268,700--16%--
06/0122232222-4.35%79,300--12%--
05/3121232123+4.55%339,900--8%--
05/3021222122+4.76%157,600--15.38%--
05/29212220210%134,400--19.23%--
05/2821222021+5%336,500--19.23%--
05/2523242020-13.04%696,400--25.93%--
05/24232423230%102,300--14.81%--
05/23232423230%132,700--17.86%--
05/22242423230%486,300--17.86%--
05/21232423230%105,800--17.86%--
05/1824242323-8%309,800--17.86%--
05/1722252225+8.7%461,200--13.79%--
05/1621232123+4.55%440,400--20.69%--
05/1522222022-12%1,072,900--24.14%--
05/1426272525-3.85%334,800--13.79%--
05/11262726260%120,300--13.33%--