株価チャート

2013/10/30～2014/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/31131413130%782,00030億5761万-7.14%-2.12
03/28131413130%434,60030億5761万-7.14%-2.12
03/27131413130%681,40030億5761万-7.14%-2.12
03/26131413130%1,116,80030億5761万-7.14%-2.12
03/25141413130%616,40030億5761万-7.14%-2.12
03/24131413130%980,90030億5761万-7.14%-2.12
03/2013141313-7.14%747,30030億5761万-7.14%-2.12
03/19141413140%138,00032億9282万0%-2.29
03/18141413140%492,20032億9282万0%-2.29
03/17141513140%1,064,00032億9282万-6.67%-2.29
03/14141413140%704,40032億9282万-6.67%-2.29
03/13141514140%2,130,40032億9282万-6.67%-2.29
03/12141514140%314,80032億9282万-6.67%-2.29
03/11141514140%700,30032億9282万-6.67%-2.29
03/10141514140%356,00032億9282万-6.67%-2.29
03/07141513140%1,310,90032億9282万-6.67%-2.29
03/06151513140%3,872,70032億9282万-6.67%-2.29
03/05141514140%300,40032億9282万-6.67%-2.29
03/04141514140%684,10032億9282万-6.67%-2.29
03/0314151414-6.67%530,80032億9282万-6.67%-2.29
02/2815151415+7.14%124,40035億2802万0%-2.45
02/2715151414-6.67%343,00032億9282万-6.67%-2.29
02/2615151415+7.14%1,027,60035億2802万0%-2.45
02/2515161414-6.67%2,227,70032億9282万-12.5%-2.29
02/24151615150%1,589,10035億2802万-6.25%-2.45
02/21151615150%1,412,90035億2802万-6.25%-2.45
02/20151614150%3,283,00035億2802万-6.25%-2.45
02/19151615150%2,218,50035億2802万-6.25%-2.45
02/18151614150%2,371,20035億2802万-6.25%-2.45
02/17151514150%1,183,20035億2802万-6.25%-2.45
02/14151614150%3,853,50035億2802万-6.25%-2.45
02/1315161515-6.25%1,859,40035億2802万-6.25%-2.45
02/1215161516+6.67%196,70037億6322万0%-2.61
02/10151615150%2,372,40035億2802万-6.25%-2.45
02/07151514150%3,243,20035億2802万-6.25%-2.45
02/0614151415+7.14%2,649,90035億2802万-6.25%-2.45
02/0513141314+7.69%3,136,60032億9282万-12.5%-2.29
02/0414151213-13.33%8,250,90030億5761万-23.53%-2.12
02/0316161515-6.25%2,048,70035億2802万-11.76%-2.45
01/31171716160%408,90037億6322万-5.88%-2.61
01/3017171616-5.88%569,00037億6322万-5.88%-2.61
01/29171716170%1,022,60039億9842万0%-2.78
01/2816171617+6.25%1,431,90039億9842万0%-2.78
01/2716171616-5.88%6,387,80037億6322万-5.88%-2.61
01/2417181717-5.56%1,194,70039億9842万0%-2.78
01/23171816180%3,648,10042億3362万+5.88%-2.94
01/22171816180%8,286,80042億3362万+5.88%-2.94
01/21181817180%6,892,50042億3362万+5.88%-2.94
01/2017181718+5.88%6,725,00042億3362万+5.88%-2.94
01/17171716170%728,30039億9842万0%-2.78
01/16171716170%2,870,10039億9842万0%-2.78
01/15161716170%379,60039億9842万0%-2.78
01/1416171517+6.25%5,120,60039億9842万0%-2.78
01/10161716160%1,986,90037億6322万-5.88%-2.61
01/09161716160%1,488,80037億6322万-5.88%-2.61
01/08161716160%1,426,70037億6322万-5.88%-2.61
01/0717171616-5.88%635,00037億6322万-5.88%-2.61
01/06171716170%505,00039億9842万0%-2.78
2013
12/30171716170%635,80039億9842万0%-2.78
12/2717171617+6.25%2,125,10039億9842万0%-2.78
12/26151715160%2,542,60037億6322万-5.88%-2.61
12/25161615160%4,422,80037億6322万-5.88%-2.61
12/2416171616-5.88%2,033,00037億6322万-5.88%-2.61
12/20171716170%1,646,60039億9842万-5.56%-2.78
12/1916171517+6.25%4,779,50039億9842万-5.56%-2.78
12/18161715160%3,967,50037億6322万-11.11%-2.61
12/17161716160%1,373,50037億6322万-11.11%-2.61
12/16161716160%2,167,50037億6322万-11.11%-2.61
12/13161716160%1,268,90037億6322万-11.11%-2.61
12/1216171616-5.88%1,369,10037億6322万-11.11%-2.61
12/11161716170%1,320,00039億9842万-5.56%-2.78
12/10171816170%4,042,50039億9842万-5.56%-2.78
12/09171817170%2,059,50039億9842万-5.56%-2.78
12/06171817170%1,524,80039億9842万-5.56%-2.78
12/0517181717-5.56%2,341,80039億9842万-5.56%-2.78
12/04181917180%4,988,60042億3362万0%-2.94
12/03181918180%1,941,10042億3362万0%-2.94
12/02191918180%1,655,10042億3362万0%-2.94
11/29181918180%1,102,30042億3362万0%-2.94
11/2818191818-5.26%2,592,70042億3362万0%-2.94
11/27191918190%1,754,70044億6882万+5.56%-3.1
11/26191918190%3,058,80044億6882万+5.56%-3.1
11/2518201819+5.56%10,208,10044億6882万+5.56%-3.1
11/2218191818-5.26%1,658,80042億3362万0%-2.94
11/2118191819+5.56%3,609,30044億6882万+5.56%-3.1
11/20181917180%4,324,30042億3362万0%-2.94
11/1918191818-5.26%3,793,00042億3362万0%-2.94
11/18192018190%3,168,40044億6882万+5.56%-3.1
11/15202018190%10,937,10044億6882万+5.56%-3.1
11/1417191719+11.76%12,328,80044億6882万+5.56%-3.1
11/13171817170%1,069,80039億9842万-5.56%-2.78
11/1218181717-5.56%1,702,70039億9842万-5.56%-2.78
11/1119191718-5.26%3,858,00042億3362万0%-2.94
11/0818191719+5.56%6,426,90044億6882万+5.56%-3.1
11/0719201818-5.26%3,974,00042億3362万0%-2.94
11/0618191719+11.76%4,218,80044億6882万+11.76%-3.1
11/0519191717-5.56%4,499,10039億9842万0%-2.78
11/0120211718-14.29%15,661,70042億3362万+5.88%-2.94
10/3118211821+16.67%34,480,10049億3923万+23.53%-3.43
10/30181917180%5,072,40042億3362万+5.88%-2.94