株価チャート

2014/10/31～2015/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/3122242124+9.09%10,633,90085億4803万-4%-3.11
03/3023232222-4.35%2,748,40078億3569万-12%-2.85
03/2725252223-8%9,227,60081億9186万-11.54%-2.98
03/2626262425-3.85%3,645,50089億420万-3.85%-3.24
03/2526272526-3.7%3,009,10092億6036万0%-3.37
03/2426272527+3.85%3,967,80085億2475万+3.85%-3.11
03/23262725260%2,174,50082億901万0%-2.99
03/2025272526+4%10,537,10082億901万0%-2.99
03/1924252425+4.17%4,659,20078億9328万-3.85%-2.88
03/1824252324+4.35%8,612,60075億7755万-11.11%-2.76
03/1724252323-4.17%5,321,00072億6182万-14.81%-2.65
03/16242423240%3,350,10075億7755万-14.29%-2.76
03/1323242324+4.35%2,318,70075億7755万-14.29%-2.76
03/12232422230%4,719,20072億6182万-17.86%-2.65
03/11242522230%9,088,20072億6182万-17.86%-2.65
03/10232422230%8,572,00072億6182万-17.86%-2.65
03/09242423230%9,672,10072億6182万-17.86%-2.65
03/0624252223-4.17%14,785,40072億6182万-17.86%-2.65
03/0526272424-7.69%9,949,50075億7755万-14.29%-2.76
03/0426272526+4%5,164,00082億901万-7.14%-2.99
03/0327282425-7.41%19,260,40078億9328万-10.71%-2.88
03/0228292527-3.57%16,855,50085億2475万0%-3.11
02/27293028280%10,147,20073億8448万+3.7%-2.69
02/26293228280%20,308,20073億8448万+3.7%-2.69
02/2534362728-17.65%47,561,70073億8448万+3.7%-2.69
02/2431362934+13.33%31,824,60089億6687万+25.93%-3.27
02/23313129300%10,781,80077億5198万+15.38%-2.82
02/2027322630+11.11%14,585,60077億5198万+15.38%-2.82
02/1930302627-10%13,476,80069億7678万+3.85%-2.54
02/1832332830-3.23%22,558,10077億5198万+15.38%-2.82
02/1726312531+24%23,626,30080億1038万+19.23%-2.92
02/1628302425-21.88%31,530,30064億5998万0%-2.35
02/1335363032-11.11%19,659,60082億6878万+28%-3.01
02/1236413336-2.7%27,795,60093億238万+44%-3.39
02/1031392937+12.12%29,616,30095億6078万+54.17%-3.48
02/0927332633+26.92%29,631,10085億2718万+43.48%-3.11
02/0625262426+4%5,279,30067億1838万+13.04%-2.45
02/0526262425+4.17%6,381,60064億5998万+8.7%-2.35
02/0423242224+9.09%2,370,40062億158万+9.09%-2.26
02/0323242222-4.35%3,490,50056億8478万0%-2.07
02/02232423230%2,432,80059億4318万+4.55%-2.16
01/3022232223+9.52%2,099,10059億4318万+4.55%-2.16
01/2924252121-8.7%8,262,60054億2639万-4.55%-1.98
01/2821242023+9.52%9,690,80059億4318万+4.55%-2.16
01/2721222021+5%12,292,00054億2639万-4.55%-1.98
01/2622222020-4.76%9,253,10051億6799万-9.09%-1.88
01/2323232021-8.7%12,702,20054億2639万-4.55%-1.98
01/2225252323-8%2,773,40058億4661万+4.55%-2.13
01/21242523250%4,470,00063億5501万+13.64%-2.31
01/20242523250%2,766,90063億5501万+19.05%-2.31
01/1926262325-3.85%10,935,10063億5501万+19.05%-2.31
01/16262724260%9,796,60066億921万+23.81%-2.41
01/1524272326+8.33%16,283,90066億921万+23.81%-2.41
01/14232523240%7,238,20061億81万+20%-2.22
01/1325262224-4%11,691,40061億81万+20%-2.22
01/0922252125+13.64%19,165,50063億5501万+25%-2.31
01/0821222022+4.76%3,121,10055億9241万+10%-2.04
01/0719221921+5%10,336,80053億3821万+10.53%-1.94
01/0619201820+5.26%4,388,50050億8401万+5.26%-1.85
01/05192018190%4,157,50048億2981万0%-1.76
2014
12/30202018190%3,229,20049億959万0%-1.79
12/2920201819+5.56%5,613,00049億959万0%-1.79
12/2618191718+5.88%10,550,20046億5119万-5.26%-1.69
12/2519201717-10.53%14,012,90043億9279万-10.53%-1.6
12/2421211919-9.52%7,454,40049億959万0%-1.79
12/2221222021-4.55%8,653,70054億2639万+10.53%-1.98
12/1929322222-15.38%48,077,10056億8478万+15.79%-2.07
12/1822282226+18.18%27,041,60067億1838万+44.44%-2.45
12/1720222022+10%2,730,30056億8478万+22.22%-2.07
12/16192019200%4,223,90051億6799万+11.11%-1.88
12/1518201820+11.11%2,804,90051億6799万+11.11%-1.88
12/1220201818-5.26%4,881,00046億5119万0%-1.69
12/1119201919-5%1,540,70049億959万+5.56%-1.79
12/1021221920-4.76%8,938,40051億6799万+17.65%-1.88
12/0919231821+16.67%25,055,70054億2639万+23.53%-1.98
12/08181917180%3,302,20046億5119万+5.88%-1.69
12/05181918180%1,596,20046億5119万+5.88%-1.69
12/04181918180%3,393,90046億5119万+5.88%-1.69
12/03181918180%2,141,30046億5119万+5.88%-1.69
12/02181817180%307,20046億5119万+5.88%-1.69
12/0117181618+5.88%2,464,10046億5119万+5.88%-1.69
11/28171716170%321,20043億9279万0%-1.6
11/27171716170%1,032,90043億9279万0%-1.6
11/2617171617+6.25%221,90043億9279万0%-1.6
11/25171716160%251,20041億3439万-5.88%-1.51
11/2117171616-5.88%154,30040億4588万-5.88%-1.47
11/20161716170%276,40042億9874万0%-1.57
11/19161716170%583,90042億9874万0%-1.57
11/18171716170%534,80042億9874万0%-1.57
11/1717171617+6.25%401,60042億9874万0%-1.57
11/1417171616-5.88%280,90040億4588万-5.88%-1.47
11/13171716170%528,20042億9874万0%-1.57
11/12171716170%1,001,00042億9874万0%-1.57
11/11171816170%2,722,70042億9874万0%-1.57
11/10171817170%1,774,10042億9874万0%-1.57
11/0718191717-5.56%2,037,20042億9874万0%-1.57
11/06181817180%138,90045億5161万+5.88%-1.66
11/05181817180%819,80045億5161万+5.88%-1.66
11/0418181718+5.88%426,20045億5161万+5.88%-1.66
10/3118181717-5.56%1,112,90042億9874万0%-1.57