株価チャート

2016/04/04～2016/08/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
08/29101110110%939,60043億6519万+10%-1.41
08/26111110110%514,90043億6519万+10%-1.41
08/25121210110%4,362,40043億6519万+10%-1.41
08/2413131111-8.33%3,017,30043億6519万+10%-1.41
08/23121311120%9,680,80047億6202万+20%-1.54
08/2211121112+9.09%3,469,90047億6202万+20%-1.54
08/1910111011+10%1,414,60043億6519万+10%-1.41
08/18101110100%324,80039億6835万0%-1.29
08/17101110100%291,30039億6835万0%-1.29
08/16101110100%729,90039億6835万0%-1.29
08/1511111010-9.09%290,00039億6835万0%-1.29
08/1210111011+10%951,90043億6519万+10%-1.41
08/10101110100%264,60039億6835万0%-1.29
08/09101110100%222,00039億6835万0%-1.29
08/08101110100%1,405,50039億6835万0%-1.29
08/0510119100%3,386,30039億6835万0%-1.29
08/04101110100%297,50039億6835万0%-1.29
08/03101110100%3,804,90039億6835万0%-1.29
08/0210119100%1,365,10039億6835万0%-1.29
08/0110119100%6,799,30039億6835万-9.09%-1.29
07/29101110100%395,20039億6835万-9.09%-1.29
07/28101110100%156,40039億6835万-9.09%-1.29
07/27101110100%362,00039億6835万-9.09%-1.29
07/26101110100%251,90039億6835万-9.09%-1.29
07/25101110100%1,407,40039億6835万-9.09%-1.29
07/22101110100%738,60039億6835万-9.09%-1.29
07/2111111010-9.09%374,10039億6835万-9.09%-1.29
07/2011111011+10%388,70043億6519万0%-1.41
07/1911121010-9.09%1,208,50039億6835万-9.09%-1.29
07/15111211110%832,50043億6519万0%-1.41
07/14111211110%2,839,40043億6519万0%-1.41
07/1311121011+10%8,005,70043億6519万0%-1.41
07/12111210100%1,475,10039億6835万-9.09%-1.29
07/11111110100%3,408,50039億6835万-9.09%-1.29
07/08101110100%724,50039億6835万-9.09%-1.29
07/0711111010-9.09%271,40039億6835万-9.09%-1.29
07/06111110110%485,50043億6519万0%-1.41
07/05111110110%1,444,40043億6519万0%-1.41
07/04111210110%1,212,30043億6519万0%-1.41
07/01111211110%2,074,60043億6519万0%-1.41
06/30111211110%334,70043億6519万0%-1.41
06/29111211110%922,50043億6519万0%-1.41
06/2811121011-8.33%3,812,40043億6519万-8.33%-1.41
06/2710121012+20%2,731,60047億6202万0%-1.54
06/2412121010-16.67%3,721,40039億6835万-16.67%-1.29
06/2311121112+9.09%573,30047億6202万0%-1.54
06/22111211110%1,368,40043億6519万-8.33%-1.41
06/2111121111-8.33%397,70043億6519万-8.33%-1.41
06/2011121012+9.09%1,856,30047億6202万0%-1.54
06/1711121011+10%3,931,20043億6519万-8.33%-1.41
06/1611111010-9.09%3,977,80039億6835万-16.67%-1.29
06/15111211110%2,075,30043億6519万-8.33%-1.41
06/14121211110%1,128,40043億6519万-8.33%-1.41
06/13121211110%259,10043億6519万-8.33%-1.41
06/1012121111-8.33%2,731,30043億6519万-8.33%-1.41
06/09121211120%2,561,00047億6202万-7.69%-1.54
06/08121211120%1,733,30047億6202万-7.69%-1.54
06/07121311120%3,143,60047億6202万-7.69%-1.54
06/06121312120%2,114,00047億6202万-7.69%-1.54
06/03121311120%6,736,00047億6202万-7.69%-1.54
06/02121312120%1,334,00047億6202万-7.69%-1.54
06/01121312120%831,20047億6202万-7.69%-1.54
05/31121312120%1,467,30047億6202万-7.69%-1.54
05/30121312120%1,180,30047億6202万-7.69%-1.54
05/27121312120%1,111,80047億6202万-7.69%-1.54
05/26131312120%598,70047億6202万-7.69%-1.54
05/25121312120%2,360,90047億6202万-7.69%-1.54
05/2413131212-7.69%1,896,00047億6202万-7.69%-1.54
05/2314141313-7.14%3,941,50051億5886万0%-1.67
05/20141513140%6,713,10055億5569万+7.69%-1.8
05/1913151314+16.67%7,479,80055億5569万+7.69%-1.8
05/1813141212-7.69%3,942,80047億6202万-7.69%-1.54
05/1714151313-7.14%14,611,70051億5886万0%-1.67
05/1613141314+16.67%3,038,20055億5569万+7.69%-1.8
05/1313141212-7.69%6,030,50047億6202万0%-1.54
05/12131312130%7,688,70051億5886万+8.33%-1.67
05/11131312130%4,677,80051億5886万+8.33%-1.67
05/10141412130%9,813,00051億5886万+8.33%-1.67
05/09121412130%2,521,50051億5886万+8.33%-1.67
05/0613131213+8.33%395,20051億5886万+8.33%-1.67
05/0213131212-7.69%216,70047億6202万0%-1.54
04/28131312130%1,543,50051億5886万+8.33%-1.67
04/2714141213-7.14%9,358,90051億5886万+8.33%-1.67
04/2613141214+7.69%5,776,20055億5569万+16.67%-1.8
04/25131312130%807,50051億5886万+8.33%-1.67
04/2213131113+8.33%6,356,00051億5886万+8.33%-1.67
04/2113131212-7.69%807,40047億6202万0%-1.54
04/20121312130%777,90051億5886万+8.33%-1.67
04/19121312130%870,00051億5886万+8.33%-1.67
04/18131312130%2,961,70051億5886万+8.33%-1.67
04/15121312130%808,70051億5886万+8.33%-1.67
04/1411131113+18.18%4,587,00051億5886万+8.33%-1.67
04/1311121111-8.33%4,602,00043億6519万-8.33%-1.41
04/1211121112+9.09%1,072,50047億6202万0%-1.54
04/11111211110%857,20043億6519万-8.33%-1.41
04/08111210110%1,544,00043億6519万-8.33%-1.41
04/07111110110%2,062,40043億6519万-8.33%-1.41
04/06111210110%3,010,70043億6519万-8.33%-1.41
04/05111110110%8,129,20043億6519万-8.33%-1.41
04/0411121011-8.33%2,604,30043億6519万-8.33%-1.41