| 2024 |
| 04/24 | 1,155 | 1,160 | 1,134 | 1,134 | -1.56% | 3,000 | 93億6493万 | -4.63% |
| 04/23 | 1,132 | 1,155 | 1,132 | 1,152 | +2.67% | 2,600 | 95億1358万 | -3.44% |
| 04/22 | 1,112 | 1,131 | 1,112 | 1,122 | +0.99% | 3,100 | 92億6583万 | -6.19% |
| 04/19 | 1,123 | 1,123 | 1,104 | 1,111 | -0.89% | 4,700 | 91億7499万 | -7.42% |
| 04/18 | 1,133 | 1,133 | 1,121 | 1,121 | +0.09% | 3,000 | 92億5757万 | -6.82% |
| 04/17 | 1,137 | 1,147 | 1,120 | 1,120 | -1.23% | 4,000 | 92億4932万 | -7.21% |
| 04/16 | 1,164 | 1,164 | 1,132 | 1,134 | -2.24% | 7,300 | 93億6493万 | -6.28% |
| 04/15 | 1,161 | 1,178 | 1,158 | 1,160 | -0.26% | 5,900 | 95億7965万 | -4.21% |
| 04/12 | 1,195 | 1,203 | 1,155 | 1,163 | -2.68% | 6,100 | 96億442万 | -4.12% |
| 04/11 | 1,195 | 1,210 | 1,195 | 1,195 | 0% | 1,800 | 98億6869万 | -1.57% |
| 04/10 | 1,202 | 1,209 | 1,195 | 1,195 | -0.75% | 3,100 | 98億6869万 | -1.65% |
| 04/09 | 1,209 | 1,211 | 1,204 | 1,204 | -0.08% | 1,300 | 99億4301万 | -0.99% |
| 04/08 | 1,197 | 1,209 | 1,196 | 1,205 | +1.6% | 2,400 | 99億5127万 | -0.82% |
| 04/05 | 1,213 | 1,213 | 1,181 | 1,186 | -2.23% | 8,100 | 97億9436万 | -2.39% |
| 04/04 | 1,202 | 1,213 | 1,200 | 1,213 | +1.08% | 5,200 | 100億1734万 | -0.08% |
| 04/03 | 1,203 | 1,211 | 1,200 | 1,200 | -0.25% | 3,100 | 99億998万 | -1.07% |
| 04/02 | 1,216 | 1,216 | 1,203 | 1,203 | -1.31% | 1,900 | 99億3476万 | -0.74% |
| 04/01 | 1,214 | 1,227 | 1,212 | 1,219 | +0.58% | 1,900 | 100億6689万 | +0.66% |
| 03/29 | 1,200 | 1,224 | 1,200 | 1,212 | +1% | 5,600 | 100億908万 | +0.33% |
| 03/28 | 1,260 | 1,260 | 1,200 | 1,200 | -4.76% | 11,000 | 99億998万 | -0.5% |
| 03/27 | 1,269 | 1,285 | 1,260 | 1,260 | -0.4% | 8,500 | 104億548万 | +4.65% |
| 03/26 | 1,269 | 1,270 | 1,258 | 1,265 | -0.16% | 2,800 | 104億4677万 | +5.42% |
| 03/25 | 1,265 | 1,275 | 1,257 | 1,267 | +1.2% | 5,200 | 104億6329万 | +6.03% |
| 03/22 | 1,249 | 1,252 | 1,244 | 1,252 | +0.64% | 3,100 | 103億3941万 | +5.3% |
| 03/21 | 1,239 | 1,246 | 1,231 | 1,244 | +1.14% | 5,300 | 102億7335万 | +5.07% |
| 03/19 | 1,223 | 1,230 | 1,219 | 1,230 | +0.65% | 2,800 | 101億5773万 | +4.24% |
| 03/18 | 1,208 | 1,223 | 1,208 | 1,222 | +1.16% | 3,200 | 100億9166万 | +3.91% |
| 03/15 | 1,199 | 1,215 | 1,199 | 1,208 | +0.75% | 2,900 | 99億7605万 | +3.07% |
| 03/14 | 1,179 | 1,209 | 1,179 | 1,199 | -0.83% | 3,700 | 99億172万 | +2.57% |
| 03/13 | 1,194 | 1,215 | 1,194 | 1,209 | +1.09% | 3,900 | 99億8431万 | +3.69% |
| 03/12 | 1,175 | 1,196 | 1,175 | 1,196 | +1.7% | 1,300 | 98億7695万 | +2.84% |
| 03/11 | 1,179 | 1,195 | 1,169 | 1,176 | -1.92% | 6,500 | 97億1178万 | +1.38% |
| 03/08 | 1,202 | 1,213 | 1,199 | 1,199 | -0.17% | 4,000 | 99億172万 | +3.54% |
| 03/07 | 1,222 | 1,224 | 1,201 | 1,201 | -1.15% | 1,600 | 99億1824万 | +3.98% |
| 03/06 | 1,212 | 1,226 | 1,196 | 1,215 | +0.08% | 3,600 | 100億3386万 | +5.47% |
| 03/05 | 1,191 | 1,215 | 1,191 | 1,214 | +1.93% | 3,600 | 100億2560万 | +5.57% |
| 03/04 | 1,185 | 1,200 | 1,185 | 1,191 | +0.68% | 3,500 | 98億3566万 | +3.84% |
| 03/01 | 1,176 | 1,190 | 1,176 | 1,183 | -0.08% | 1,700 | 97億6959万 | +3.32% |
| 02/29 | 1,177 | 1,184 | 1,171 | 1,184 | +0.42% | 2,500 | 97億7785万 | +3.59% |
| 02/28 | 1,182 | 1,182 | 1,171 | 1,179 | -0.25% | 2,800 | 97億3656万 | +3.33% |
| 02/27 | 1,185 | 1,185 | 1,174 | 1,182 | +1.29% | 2,200 | 97億6133万 | +3.78% |
| 02/26 | 1,157 | 1,175 | 1,157 | 1,167 | +0.86% | 5,100 | 96億3746万 | +2.73% |
| 02/22 | 1,166 | 1,166 | 1,153 | 1,157 | +0.26% | 1,900 | 95億5487万 | +1.94% |
| 02/21 | 1,162 | 1,169 | 1,154 | 1,154 | 0% | 2,600 | 95億3010万 | +1.76% |
| 02/20 | 1,153 | 1,162 | 1,152 | 1,154 | +0.17% | 1,900 | 95億3010万 | +1.76% |
| 02/19 | 1,137 | 1,152 | 1,136 | 1,152 | +1.41% | 4,800 | 95億1358万 | +1.59% |
| 02/16 | （IR情報）15:00 人事異動に関するお知らせ |
| 02/16 | 1,135 | 1,136 | 1,127 | 1,136 | +0.98% | 1,400 | 93億8145万 | +0.18% |
| 02/15 | 1,125 | 1,134 | 1,123 | 1,125 | 0% | 2,400 | 92億9061万 | -1.06% |
| 02/14 | 1,132 | 1,138 | 1,124 | 1,125 | -0.44% | 4,000 | 92億9061万 | -1.4% |
| 02/13 | 1,139 | 1,139 | 1,126 | 1,130 | -0.18% | 3,500 | 93億3190万 | -1.22% |
| 02/09 | （IR情報）11:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 1,131 | 1,148 | 1,130 | 1,132 | -0.18% | 8,100 | 93億4842万 | -1.39% |
| 02/08 | 1,126 | 1,134 | 1,125 | 1,134 | +0.71% | 3,600 | 93億6493万 | -1.56% |
| 02/07 | 1,128 | 1,133 | 1,126 | 1,126 | -0.27% | 3,600 | 92億9887万 | -2.34% |
| 02/06 | 1,133 | 1,139 | 1,129 | 1,129 | 0% | 3,700 | 93億2364万 | -2.25% |
| 02/05 | 1,136 | 1,137 | 1,129 | 1,129 | +0.09% | 4,200 | 93億2364万 | -2.34% |
| 02/02 | 1,132 | 1,142 | 1,128 | 1,128 | -0.35% | 4,500 | 93億1538万 | -2.59% |
| 02/01 | 1,130 | 1,135 | 1,130 | 1,132 | +0.62% | 2,500 | 93億4842万 | -2.16% |
| 01/31 | 1,136 | 1,136 | 1,123 | 1,125 | 0% | 8,100 | 92億9061万 | -2.68% |
| 01/30 | 1,160 | 1,173 | 1,125 | 1,125 | -3.02% | 29,400 | 92億9061万 | -2.68% |
| 01/29 | 1,145 | 1,160 | 1,141 | 1,160 | +2.11% | 3,800 | 95億7965万 | +0.43% |
| 01/26 | 1,134 | 1,144 | 1,134 | 1,136 | +0.18% | 3,300 | 93億8145万 | -1.47% |
| 01/25 | 1,134 | 1,137 | 1,131 | 1,134 | -0.09% | 3,800 | 93億6493万 | -1.56% |
| 01/24 | 1,136 | 1,143 | 1,133 | 1,135 | -0.09% | 3,100 | 93億7319万 | -1.39% |
| 01/23 | 1,143 | 1,143 | 1,135 | 1,136 | +0.26% | 3,300 | 93億8145万 | -1.22% |
| 01/22 | 1,118 | 1,141 | 1,118 | 1,133 | +1.43% | 3,100 | 93億5667万 | -1.39% |
| 01/19 | 1,130 | 1,131 | 1,117 | 1,117 | -1.33% | 7,300 | 92億2454万 | -2.79% |
| 01/18 | 1,137 | 1,139 | 1,131 | 1,132 | -0.26% | 4,900 | 93億4842万 | -1.39% |
| 01/17 | 1,145 | 1,145 | 1,135 | 1,135 | -0.96% | 4,900 | 93億7319万 | -1.05% |
| 01/16 | 1,160 | 1,160 | 1,141 | 1,146 | -1.21% | 7,600 | 94億6403万 | 0% |
| 01/15 | 1,154 | 1,189 | 1,149 | 1,160 | -0.09% | 13,900 | 95億7965万 | +1.4% |
| 01/12 | 1,205 | 1,205 | 1,152 | 1,161 | -4.05% | 12,900 | 95億8791万 | +1.66% |
| 01/11 | 1,205 | 1,220 | 1,205 | 1,210 | -0.25% | 4,400 | 99億9256万 | +6.23% |
| 01/10 | 1,207 | 1,224 | 1,207 | 1,213 | +0.08% | 4,700 | 100億1734万 | +6.87% |
| 01/09 | 1,224 | 1,229 | 1,212 | 1,212 | -0.98% | 2,800 | 100億908万 | +7.26% |
| 01/05 | 1,219 | 1,245 | 1,210 | 1,224 | +0.41% | 7,400 | 101億818万 | +8.9% |
| 01/04 | 1,179 | 1,235 | 1,172 | 1,219 | +3.57% | 11,700 | 100億6689万 | +8.94% |
| 2023 |
| 12/29 | 1,171 | 1,177 | 1,170 | 1,177 | +0.94% | 3,600 | 97億2004万 | +5.66% |
| 12/28 | 1,159 | 1,172 | 1,159 | 1,166 | +0.6% | 2,400 | 96億2920万 | +5.05% |
| 12/27 | 1,160 | 1,160 | 1,135 | 1,159 | -0.34% | 3,100 | 95億7139万 | +4.79% |
| 12/26 | 1,113 | 1,163 | 1,113 | 1,163 | +4.59% | 6,200 | 96億442万 | +5.44% |
| 12/25 | 1,123 | 1,125 | 1,112 | 1,112 | -0.09% | 2,800 | 91億8325万 | +1.18% |
| 12/22 | 1,120 | 1,120 | 1,112 | 1,113 | -0.36% | 1,700 | 91億9151万 | +1.46% |
| 12/21 | 1,114 | 1,117 | 1,107 | 1,117 | +0.27% | 2,500 | 92億2454万 | +2.01% |
| 12/20 | 1,106 | 1,114 | 1,106 | 1,114 | +0.72% | 1,800 | 91億9977万 | +1.92% |
| 12/19 | 1,105 | 1,106 | 1,098 | 1,106 | +0.09% | 3,000 | 91億3370万 | +1.37% |
| 12/18 | 1,108 | 1,114 | 1,105 | 1,105 | -0.27% | 1,200 | 91億2544万 | +1.47% |
| 12/15 | 1,110 | 1,115 | 1,108 | 1,108 | -0.09% | 1,800 | 91億5022万 | +1.93% |
| 12/14 | 1,116 | 1,116 | 1,103 | 1,109 | -0.63% | 2,900 | 91億5847万 | +2.12% |
| 12/13 | 1,120 | 1,120 | 1,116 | 1,116 | -0.36% | 900 | 92億1628万 | +2.95% |
| 12/12 | 1,111 | 1,123 | 1,111 | 1,120 | +0.9% | 2,500 | 92億4932万 | +3.61% |
| 12/11 | 1,110 | 1,111 | 1,100 | 1,110 | +0.82% | 4,300 | 91億6673万 | +3.06% |
| 12/08 | 1,104 | 1,110 | 1,100 | 1,101 | -0.27% | 2,700 | 90億9241万 | +2.51% |
| 12/07 | 1,110 | 1,110 | 1,104 | 1,104 | -0.54% | 1,900 | 91億1718万 | +3.08% |
| 12/06 | 1,099 | 1,113 | 1,099 | 1,110 | +1% | 3,400 | 91億6673万 | +3.93% |
| 12/05 | 1,103 | 1,104 | 1,092 | 1,099 | +0.09% | 2,900 | 90億7589万 | +3.29% |
| 12/04 | 1,095 | 1,104 | 1,089 | 1,098 | +0.64% | 3,900 | 90億6763万 | +3.49% |
| 12/01 | 1,091 | 1,091 | 1,080 | 1,091 | +0.55% | 1,900 | 90億982万 | +3.12% |
| 11/30 | 1,080 | 1,089 | 1,073 | 1,085 | 0% | 2,300 | 89億6027万 | +2.75% |
| 11/29 | 1,087 | 1,087 | 1,079 | 1,085 | -0.18% | 1,000 | 89億6027万 | +2.94% |
| 11/28 | 1,081 | 1,087 | 1,078 | 1,087 | 0% | 2,400 | 89億7679万 | +3.33% |
