PBR
- 2010年3月25日
- 0.33倍
- 2011年3月31日
- 0.24倍
- 2012年3月22日
- 0.28倍
- 2013年3月29日
- 0.34倍
- 2014年3月31日
- 0.29倍
- 2015年3月30日
- 0.3倍
- 2016年3月31日
- 0.42倍
- 2017年3月31日
- 0.51倍
- 2018年3月30日
- 0.84倍
- 2019年3月29日
- 0.61倍
- 2020年3月31日
- 0.42倍
- 2021年3月31日
- 0.55倍
- 2022年3月31日
- 0.48倍
- 2023年3月31日
- 0.4倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,155 | 1,160 | 1,134 | 1,134 | -1.56% | 3,000 | 93億6493万 | -4.63% | 12.75 | 0.42 |
| 04/23 | 1,132 | 1,155 | 1,132 | 1,152 | +2.67% | 2,600 | 95億1358万 | -3.44% | 12.95 | 0.43 |
| 04/22 | 1,112 | 1,131 | 1,112 | 1,122 | +0.99% | 3,100 | 92億6583万 | -6.19% | 12.62 | 0.42 |
| 04/19 | 1,123 | 1,123 | 1,104 | 1,111 | -0.89% | 4,700 | 91億7499万 | -7.42% | 12.49 | 0.41 |
| 04/18 | 1,133 | 1,133 | 1,121 | 1,121 | +0.09% | 3,000 | 92億5757万 | -6.82% | 12.61 | 0.42 |
| 04/17 | 1,137 | 1,147 | 1,120 | 1,120 | -1.23% | 4,000 | 92億4932万 | -7.21% | 12.59 | 0.42 |
| 04/16 | 1,164 | 1,164 | 1,132 | 1,134 | -2.24% | 7,300 | 93億6493万 | -6.28% | 12.75 | 0.42 |
| 04/15 | 1,161 | 1,178 | 1,158 | 1,160 | -0.26% | 5,900 | 95億7965万 | -4.21% | 13.04 | 0.43 |
| 04/12 | 1,195 | 1,203 | 1,155 | 1,163 | -2.68% | 6,100 | 96億442万 | -4.12% | 13.08 | 0.43 |
| 04/11 | 1,195 | 1,210 | 1,195 | 1,195 | 0% | 1,800 | 98億6869万 | -1.57% | 13.44 | 0.45 |
| 04/10 | 1,202 | 1,209 | 1,195 | 1,195 | -0.75% | 3,100 | 98億6869万 | -1.65% | 13.44 | 0.45 |
| 04/09 | 1,209 | 1,211 | 1,204 | 1,204 | -0.08% | 1,300 | 99億4301万 | -0.99% | 13.54 | 0.45 |
| 04/08 | 1,197 | 1,209 | 1,196 | 1,205 | +1.6% | 2,400 | 99億5127万 | -0.82% | 13.55 | 0.45 |
| 04/05 | 1,213 | 1,213 | 1,181 | 1,186 | -2.23% | 8,100 | 97億9436万 | -2.39% | 13.34 | 0.44 |
| 04/04 | 1,202 | 1,213 | 1,200 | 1,213 | +1.08% | 5,200 | 100億1734万 | -0.08% | 13.64 | 0.45 |
| 04/03 | 1,203 | 1,211 | 1,200 | 1,200 | -0.25% | 3,100 | 99億998万 | -1.07% | 13.49 | 0.45 |
| 04/02 | 1,216 | 1,216 | 1,203 | 1,203 | -1.31% | 1,900 | 99億3476万 | -0.74% | 13.53 | 0.45 |
| 04/01 | 1,214 | 1,227 | 1,212 | 1,219 | +0.58% | 1,900 | 100億6689万 | +0.66% | 13.71 | 0.45 |
| 03/29 | 1,200 | 1,224 | 1,200 | 1,212 | +1% | 5,600 | 100億908万 | +0.33% | 13.63 | 0.45 |
| 03/28 | 1,260 | 1,260 | 1,200 | 1,200 | -4.76% | 11,000 | 99億998万 | -0.5% | 13.49 | 0.45 |
| 03/27 | 1,269 | 1,285 | 1,260 | 1,260 | -0.4% | 8,500 | 104億548万 | +4.65% | 14.17 | 0.47 |
| 03/26 | 1,269 | 1,270 | 1,258 | 1,265 | -0.16% | 2,800 | 104億4677万 | +5.42% | 14.23 | 0.47 |
| 03/25 | 1,265 | 1,275 | 1,257 | 1,267 | +1.2% | 5,200 | 104億6329万 | +6.03% | 14.25 | 0.47 |
| 03/22 | 1,249 | 1,252 | 1,244 | 1,252 | +0.64% | 3,100 | 103億3941万 | +5.3% | 14.08 | 0.47 |
| 03/21 | 1,239 | 1,246 | 1,231 | 1,244 | +1.14% | 5,300 | 102億7335万 | +5.07% | 13.99 | 0.46 |
| 03/19 | 1,223 | 1,230 | 1,219 | 1,230 | +0.65% | 2,800 | 101億5773万 | +4.24% | 13.83 | 0.46 |
| 03/18 | 1,208 | 1,223 | 1,208 | 1,222 | +1.16% | 3,200 | 100億9166万 | +3.91% | 13.74 | 0.46 |
| 03/15 | 1,199 | 1,215 | 1,199 | 1,208 | +0.75% | 2,900 | 99億7605万 | +3.07% | 13.58 | 0.45 |
| 03/14 | 1,179 | 1,209 | 1,179 | 1,199 | -0.83% | 3,700 | 99億172万 | +2.57% | 13.48 | 0.45 |
| 03/13 | 1,194 | 1,215 | 1,194 | 1,209 | +1.09% | 3,900 | 99億8431万 | +3.69% | 13.6 | 0.45 |
| 03/12 | 1,175 | 1,196 | 1,175 | 1,196 | +1.7% | 1,300 | 98億7695万 | +2.84% | 13.45 | 0.45 |
| 03/11 | 1,179 | 1,195 | 1,169 | 1,176 | -1.92% | 6,500 | 97億1178万 | +1.38% | 13.22 | 0.44 |
| 03/08 | 1,202 | 1,213 | 1,199 | 1,199 | -0.17% | 4,000 | 99億172万 | +3.54% | 13.48 | 0.45 |
| 03/07 | 1,222 | 1,224 | 1,201 | 1,201 | -1.15% | 1,600 | 99億1824万 | +3.98% | 13.51 | 0.45 |
| 03/06 | 1,212 | 1,226 | 1,196 | 1,215 | +0.08% | 3,600 | 100億3386万 | +5.47% | 13.66 | 0.45 |
| 03/05 | 1,191 | 1,215 | 1,191 | 1,214 | +1.93% | 3,600 | 100億2560万 | +5.57% | 13.65 | 0.45 |
| 03/04 | 1,185 | 1,200 | 1,185 | 1,191 | +0.68% | 3,500 | 98億3566万 | +3.84% | 13.39 | 0.44 |
| 03/01 | 1,176 | 1,190 | 1,176 | 1,183 | -0.08% | 1,700 | 97億6959万 | +3.32% | 13.3 | 0.44 |
| 02/29 | 1,177 | 1,184 | 1,171 | 1,184 | +0.42% | 2,500 | 97億7785万 | +3.59% | 13.31 | 0.44 |
| 02/28 | 1,182 | 1,182 | 1,171 | 1,179 | -0.25% | 2,800 | 97億3656万 | +3.33% | 13.26 | 0.44 |
| 02/27 | 1,185 | 1,185 | 1,174 | 1,182 | +1.29% | 2,200 | 97億6133万 | +3.78% | 13.29 | 0.44 |
| 02/26 | 1,157 | 1,175 | 1,157 | 1,167 | +0.86% | 5,100 | 96億3746万 | +2.73% | 13.12 | 0.44 |
| 02/22 | 1,166 | 1,166 | 1,153 | 1,157 | +0.26% | 1,900 | 95億5487万 | +1.94% | 13.01 | 0.43 |
| 02/21 | 1,162 | 1,169 | 1,154 | 1,154 | 0% | 2,600 | 95億3010万 | +1.76% | 12.98 | 0.43 |
| 02/20 | 1,153 | 1,162 | 1,152 | 1,154 | +0.17% | 1,900 | 95億3010万 | +1.76% | 12.98 | 0.43 |
| 02/19 | 1,137 | 1,152 | 1,136 | 1,152 | +1.41% | 4,800 | 95億1358万 | +1.59% | 12.95 | 0.43 |
| 02/16 | 1,135 | 1,136 | 1,127 | 1,136 | +0.98% | 1,400 | 93億8145万 | +0.18% | 12.77 | 0.42 |
| 02/15 | 1,125 | 1,134 | 1,123 | 1,125 | 0% | 2,400 | 92億9061万 | -1.06% | 12.65 | 0.42 |
| 02/14 | 1,132 | 1,138 | 1,124 | 1,125 | -0.44% | 4,000 | 92億9061万 | -1.4% | 12.65 | 0.42 |
| 02/13 | 1,139 | 1,139 | 1,126 | 1,130 | -0.18% | 3,500 | 93億3190万 | -1.22% | 12.71 | 0.42 |
| 02/09 | 1,131 | 1,148 | 1,130 | 1,132 | -0.18% | 8,100 | 93億4842万 | -1.39% | 12.73 | 0.42 |
| 02/08 | 1,126 | 1,134 | 1,125 | 1,134 | +0.71% | 3,600 | 93億6493万 | -1.56% | 12.75 | 0.42 |
| 02/07 | 1,128 | 1,133 | 1,126 | 1,126 | -0.27% | 3,600 | 92億9887万 | -2.34% | 12.66 | 0.42 |
| 02/06 | 1,133 | 1,139 | 1,129 | 1,129 | 0% | 3,700 | 93億2364万 | -2.25% | 12.7 | 0.42 |
| 02/05 | 1,136 | 1,137 | 1,129 | 1,129 | +0.09% | 4,200 | 93億2364万 | -2.34% | 12.7 | 0.42 |
| 02/02 | 1,132 | 1,142 | 1,128 | 1,128 | -0.35% | 4,500 | 93億1538万 | -2.59% | 12.68 | 0.42 |
| 02/01 | 1,130 | 1,135 | 1,130 | 1,132 | +0.62% | 2,500 | 93億4842万 | -2.16% | 12.73 | 0.42 |
| 01/31 | 1,136 | 1,136 | 1,123 | 1,125 | 0% | 8,100 | 92億9061万 | -2.68% | 12.65 | 0.42 |
| 01/30 | 1,160 | 1,173 | 1,125 | 1,125 | -3.02% | 29,400 | 92億9061万 | -2.68% | 12.65 | 0.42 |
| 01/29 | 1,145 | 1,160 | 1,141 | 1,160 | +2.11% | 3,800 | 95億7965万 | +0.43% | 13.04 | 0.43 |
| 01/26 | 1,134 | 1,144 | 1,134 | 1,136 | +0.18% | 3,300 | 93億8145万 | -1.47% | 12.77 | 0.42 |
| 01/25 | 1,134 | 1,137 | 1,131 | 1,134 | -0.09% | 3,800 | 93億6493万 | -1.56% | 12.75 | 0.42 |
| 01/24 | 1,136 | 1,143 | 1,133 | 1,135 | -0.09% | 3,100 | 93億7319万 | -1.39% | 12.76 | 0.42 |
| 01/23 | 1,143 | 1,143 | 1,135 | 1,136 | +0.26% | 3,300 | 93億8145万 | -1.22% | 12.77 | 0.42 |
| 01/22 | 1,118 | 1,141 | 1,118 | 1,133 | +1.43% | 3,100 | 93億5667万 | -1.39% | 12.74 | 0.42 |
| 01/19 | 1,130 | 1,131 | 1,117 | 1,117 | -1.33% | 7,300 | 92億2454万 | -2.79% | 12.56 | 0.42 |
| 01/18 | 1,137 | 1,139 | 1,131 | 1,132 | -0.26% | 4,900 | 93億4842万 | -1.39% | 12.73 | 0.42 |
| 01/17 | 1,145 | 1,145 | 1,135 | 1,135 | -0.96% | 4,900 | 93億7319万 | -1.05% | 12.76 | 0.42 |
| 01/16 | 1,160 | 1,160 | 1,141 | 1,146 | -1.21% | 7,600 | 94億6403万 | 0% | 12.89 | 0.43 |
| 01/15 | 1,154 | 1,189 | 1,149 | 1,160 | -0.09% | 13,900 | 95億7965万 | +1.4% | 13.04 | 0.43 |
| 01/12 | 1,205 | 1,205 | 1,152 | 1,161 | -4.05% | 12,900 | 95億8791万 | +1.66% | 13.06 | 0.43 |
| 01/11 | 1,205 | 1,220 | 1,205 | 1,210 | -0.25% | 4,400 | 99億9256万 | +6.23% | 13.61 | 0.45 |
| 01/10 | 1,207 | 1,224 | 1,207 | 1,213 | +0.08% | 4,700 | 100億1734万 | +6.87% | 13.64 | 0.45 |
| 01/09 | 1,224 | 1,229 | 1,212 | 1,212 | -0.98% | 2,800 | 100億908万 | +7.26% | 13.63 | 0.45 |
| 01/05 | 1,219 | 1,245 | 1,210 | 1,224 | +0.41% | 7,400 | 101億818万 | +8.9% | 13.76 | 0.46 |
| 01/04 | 1,179 | 1,235 | 1,172 | 1,219 | +3.57% | 11,700 | 100億6689万 | +8.94% | 13.71 | 0.45 |
| 2023 | ||||||||||
| 12/29 | 1,171 | 1,177 | 1,170 | 1,177 | +0.94% | 3,600 | 97億2004万 | +5.66% | 13.24 | 0.44 |
| 12/28 | 1,159 | 1,172 | 1,159 | 1,166 | +0.6% | 2,400 | 96億2920万 | +5.05% | 13.11 | 0.44 |
| 12/27 | 1,160 | 1,160 | 1,135 | 1,159 | -0.34% | 3,100 | 95億7139万 | +4.79% | 13.03 | 0.43 |
| 12/26 | 1,113 | 1,163 | 1,113 | 1,163 | +4.59% | 6,200 | 96億442万 | +5.44% | 13.08 | 0.43 |
| 12/25 | 1,123 | 1,125 | 1,112 | 1,112 | -0.09% | 2,800 | 91億8325万 | +1.18% | 12.5 | 0.42 |
| 12/22 | 1,120 | 1,120 | 1,112 | 1,113 | -0.36% | 1,700 | 91億9151万 | +1.46% | 12.52 | 0.42 |
| 12/21 | 1,114 | 1,117 | 1,107 | 1,117 | +0.27% | 2,500 | 92億2454万 | +2.01% | 12.56 | 0.42 |
| 12/20 | 1,106 | 1,114 | 1,106 | 1,114 | +0.72% | 1,800 | 91億9977万 | +1.92% | 12.53 | 0.42 |
| 12/19 | 1,105 | 1,106 | 1,098 | 1,106 | +0.09% | 3,000 | 91億3370万 | +1.37% | 12.44 | 0.41 |
| 12/18 | 1,108 | 1,114 | 1,105 | 1,105 | -0.27% | 1,200 | 91億2544万 | +1.47% | 12.43 | 0.41 |
| 12/15 | 1,110 | 1,115 | 1,108 | 1,108 | -0.09% | 1,800 | 91億5022万 | +1.93% | 12.46 | 0.41 |
| 12/14 | 1,116 | 1,116 | 1,103 | 1,109 | -0.63% | 2,900 | 91億5847万 | +2.12% | 12.47 | 0.41 |
| 12/13 | 1,120 | 1,120 | 1,116 | 1,116 | -0.36% | 900 | 92億1628万 | +2.95% | 12.55 | 0.42 |
| 12/12 | 1,111 | 1,123 | 1,111 | 1,120 | +0.9% | 2,500 | 92億4932万 | +3.61% | 12.59 | 0.42 |
| 12/11 | 1,110 | 1,111 | 1,100 | 1,110 | +0.82% | 4,300 | 91億6673万 | +3.06% | 12.48 | 0.41 |
| 12/08 | 1,104 | 1,110 | 1,100 | 1,101 | -0.27% | 2,700 | 90億9241万 | +2.51% | 12.38 | 0.41 |
| 12/07 | 1,110 | 1,110 | 1,104 | 1,104 | -0.54% | 1,900 | 91億1718万 | +3.08% | 12.41 | 0.41 |
| 12/06 | 1,099 | 1,113 | 1,099 | 1,110 | +1% | 3,400 | 91億6673万 | +3.93% | 12.48 | 0.41 |
| 12/05 | 1,103 | 1,104 | 1,092 | 1,099 | +0.09% | 2,900 | 90億7589万 | +3.29% | 12.36 | 0.41 |
| 12/04 | 1,095 | 1,104 | 1,089 | 1,098 | +0.64% | 3,900 | 90億6763万 | +3.49% | 12.35 | 0.41 |
| 12/01 | 1,091 | 1,091 | 1,080 | 1,091 | +0.55% | 1,900 | 90億982万 | +3.12% | 12.27 | 0.41 |
| 11/30 | 1,080 | 1,089 | 1,073 | 1,085 | 0% | 2,300 | 89億6027万 | +2.75% | 12.2 | 0.4 |
| 11/29 | 1,087 | 1,087 | 1,079 | 1,085 | -0.18% | 1,000 | 89億6027万 | +2.94% | 12.2 | 0.4 |
| 11/28 | 1,081 | 1,087 | 1,078 | 1,087 | 0% | 2,400 | 89億7679万 | +3.33% | 12.22 | 0.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 670 1/13 | 501 5/11 4/13 | 4,000 9/15 8/20 7/27 | 赤字 | 赤字 | 0.36 | 0.27 | - | - | 0.33倍 3/25 |
| 2011年 3月期 | 569 5/7 4/30 他2件 | 363 3/16 | 20,500 12/20 | 48.93 | 31.21 | 0.31 | 0.2 | 46億9880万 | 29億9765万 | 0.24倍 3/31 |
| 2012年 3月期 | 550 2/24 2/22 | 400 11/9 | 6,000 12/21 | 26.63 | 19.37 | 0.3 | 0.22 | 45億4207万 | 33億332万 | 0.28倍 3/22 |
| 2013年 3月期 | 854 3/5 | 440 6/14 | 17,900 3/5 | 39.1 | 20.15 | 0.46 | 0.24 | 70億5233万 | 36億3352万 | 0.34倍 3/29 |
| 2014年 3月期 | 675 1/29 | 550 6/7 | 7,300 11/7 | 19.3 | 15.73 | 0.33 | 0.27 | 55億7436万 | 45億4190万 | 0.29倍 3/31 |
| 2015年 3月期 | 664 7/30 | 564 10/30 10/29 | 12,600 2/19 | 赤字 | 赤字 | 0.32 | 0.28 | 54億8352万 | 46億5769万 | 0.3倍 3/30 |
| 2016年 3月期 | 994 1/6 1/5 | 565 8/26 | 278,200 9/2 | 27.6 | 15.69 | 0.48 | 0.28 | 82億877万 | 46億6595万 | 0.42倍 3/31 |
| 2017年 3月期 | 1,250 3/2 | 841 4/8 4/6 | 14,600 11/9 | 25.67 | 17.27 | 0.59 | 0.4 | 103億2290万 | 69億4524万 | 0.51倍 3/31 |
| 2018年 3月期 | 3,050 10/25 | 994 4/17 | 268,800 6/6 | 47.6 | 15.51 | 1.41 | 0.46 | 251億8788万 | 82億877万 | 0.84倍 3/30 |
| 2019年 3月期 | 2,140 6/8 | 1,007 12/25 | 33,800 9/14 | 49.5 | 23.29 | 0.98 | 0.46 | 176億7280万 | 83億1613万 | 0.61倍 3/29 |
| 2020年 3月期 | 1,370 4/5 | 733 3/13 | 97,000 11/25 | 42.69 | 22.84 | 0.62 | 0.33 | 113億1390万 | 60億5335万 | 0.42倍 3/31 |
| 2021年 3月期 | 1,336 3/22 | 784 4/6 | 49,900 9/29 | 18.79 | 11.03 | 0.6 | 0.35 | 110億3311万 | 64億7452万 | 0.55倍 3/31 |
| 2022年 3月期 | 1,554 9/15 | 1,050 12/30 | 119,600 9/15 | 22.7 | 15.34 | 0.67 | 0.46 | 128億3343万 | 86億7123万 | 0.48倍 3/31 |
| 2023年 3月期 | 1,296 8/8 | 977 10/31 | 147,600 8/8 | 6.64 | 5.01 | 0.51 | 0.39 | 107億278万 | 80億6838万 | 0.4倍 3/31 |
| 最新 | 1,134 2024/4/24 | 3,000 | 12.75 予想 | 0.42 実績 | 93億6493万 | - | ||||