時価総額
- 2010年3月25日
- 50億3738万
- 2011年3月31日
- 37億784万
- 2012年3月22日
- 42億9416万
- 2013年3月29日
- 52億2731万
- 2014年3月31日
- 45億3995万
- 2015年3月30日
- 46億3881万
- 2016年3月31日
- 65億8559万
- 2017年3月31日
- 82億537万
- 2018年3月30日
- 138億857万
- 2019年3月29日
- 101億3374万
- 2020年3月31日
- 69億8617万
- 2021年3月31日
- 94億2203万
- 2022年3月31日
- 84億8024万
- 2023年3月31日
- 77億27万
- 2024年3月29日
- 92億6773万
- 2025年3月31日
- 79億3721万
2025/01/15～2025/06/11
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/11 | 1,151 | 1,165 | 1,151 | 1,159 | +0.7% | 1,700 | 95億7139万 | +4.6% | 11.66 | 0.42 |
| 06/10 | 1,145 | 1,175 | 1,145 | 1,151 | +0.61% | 5,200 | 95億532万 | +4.35% | 11.58 | 0.41 |
| 06/09 | 1,135 | 1,155 | 1,135 | 1,144 | +0.53% | 3,200 | 94億4752万 | +4.19% | 11.51 | 0.41 |
| 06/06 | 1,125 | 1,138 | 1,125 | 1,138 | +0.53% | 900 | 93億9797万 | +4.12% | 11.45 | 0.41 |
| 06/05 | 1,133 | 1,139 | 1,130 | 1,132 | 0% | 2,400 | 93億4842万 | +3.95% | 11.39 | 0.41 |
| 06/04 | 1,128 | 1,200 | 1,128 | 1,132 | +0.89% | 26,800 | 93億4842万 | +4.33% | 11.39 | 0.41 |
| 06/03 | 1,122 | 1,122 | 1,122 | 1,122 | 0% | 100 | 92億6583万 | +3.79% | 11.29 | 0.4 |
| 06/02 | 1,122 | 1,130 | 1,120 | 1,122 | -0.62% | 2,400 | 92億6583万 | +4.18% | 11.29 | 0.4 |
| 05/30 | 1,110 | 1,130 | 1,110 | 1,129 | +1.71% | 5,800 | 93億2364万 | +5.22% | 11.36 | 0.41 |
| 05/29 | 1,111 | 1,115 | 1,110 | 1,110 | -0.09% | 500 | 91億6673万 | +3.84% | 11.17 | 0.4 |
| 05/28 | 1,109 | 1,115 | 1,105 | 1,111 | 0% | 2,100 | 91億7499万 | +4.32% | 11.18 | 0.4 |
| 05/27 | 1,115 | 1,115 | 1,105 | 1,111 | -0.36% | 700 | 91億7499万 | +4.61% | 11.18 | 0.4 |
| 05/26 | 1,101 | 1,116 | 1,101 | 1,115 | +1.18% | 3,600 | 92億802万 | +5.39% | 11.22 | 0.4 |
| 05/23 | 1,102 | 1,104 | 1,102 | 1,102 | -0.09% | 1,700 | 91億67万 | +4.45% | 11.09 | 0.4 |
| 05/22 | 1,112 | 1,113 | 1,102 | 1,103 | -0.9% | 2,000 | 91億892万 | +4.95% | 11.1 | 0.4 |
| 05/21 | 1,112 | 1,120 | 1,112 | 1,113 | +0.09% | 1,700 | 91億9151万 | +6.2% | 11.2 | 0.4 |
| 05/20 | 1,103 | 1,115 | 1,103 | 1,112 | -0.27% | 3,500 | 91億8325万 | +6.51% | 11.19 | 0.4 |
| 05/19 | 1,130 | 1,130 | 1,104 | 1,115 | -1.5% | 2,500 | 92億802万 | +7.21% | 11.22 | 0.4 |
| 05/16 | 1,091 | 1,134 | 1,091 | 1,132 | +3.95% | 5,900 | 93億4842万 | +9.27% | 11.39 | 0.41 |
| 05/15 | 1,094 | 1,150 | 1,064 | 1,089 | +0.09% | 32,400 | 89億9331万 | +5.52% | 10.96 | 0.39 |
| 05/14 | 1,084 | 1,096 | 1,070 | 1,088 | +2.93% | 12,100 | 89億8505万 | +5.84% | 10.95 | 0.39 |
| 05/13 | 1,055 | 1,087 | 1,042 | 1,057 | +1.54% | 16,200 | 87億2904万 | +3.12% | 10.63 | 0.38 |
| 05/12 | 1,044 | 1,055 | 1,030 | 1,041 | -0.29% | 3,000 | 85億9691万 | +1.66% | 10.47 | 0.37 |
| 05/09 | 1,030 | 1,046 | 1,030 | 1,044 | +1.46% | 2,400 | 86億2168万 | +1.95% | 10.5 | 0.37 |
| 05/08 | 1,035 | 1,035 | 1,029 | 1,029 | -0.58% | 600 | 84億9781万 | +0.49% | 10.35 | 0.37 |
| 05/07 | 1,033 | 1,039 | 1,030 | 1,035 | +0.49% | 3,100 | 85億4736万 | +1.07% | 10.41 | 0.37 |
| 05/02 | 1,028 | 1,030 | 1,026 | 1,030 | +0.59% | 1,400 | 85億607万 | +0.49% | 10.36 | 0.37 |
| 05/01 | 1,028 | 1,029 | 1,024 | 1,024 | -0.29% | 1,800 | 84億5652万 | -0.19% | 10.3 | 0.37 |
| 04/30 | 1,030 | 1,031 | 1,027 | 1,027 | -0.19% | 800 | 84億8129万 | -0.1% | 10.33 | 0.37 |
| 04/28 | 1,025 | 1,032 | 1,025 | 1,029 | +0.1% | 1,900 | 84億9781万 | -0.1% | 10.35 | 0.37 |
| 04/25 | 1,027 | 1,028 | 1,024 | 1,028 | +0.49% | 1,100 | 84億8955万 | -0.29% | 10.34 | 0.37 |
| 04/24 | 1,027 | 1,027 | 1,022 | 1,023 | -0.1% | 1,000 | 84億4826万 | -0.97% | 10.29 | 0.37 |
| 04/23 | 1,030 | 1,030 | 1,022 | 1,024 | 0% | 1,100 | 84億5652万 | -0.97% | 10.3 | 0.37 |
| 04/22 | 1,026 | 1,029 | 1,024 | 1,024 | +0.29% | 1,100 | 84億5652万 | -1.06% | 10.3 | 0.37 |
| 04/21 | 1,021 | 1,024 | 1,018 | 1,021 | -0.49% | 2,900 | 84億3174万 | -1.54% | 10.27 | 0.37 |
| 04/18 | 1,020 | 1,027 | 1,020 | 1,026 | +0.39% | 1,500 | 84億7303万 | -1.16% | 10.32 | 0.37 |
| 04/17 | 1,027 | 1,027 | 1,014 | 1,022 | -0.78% | 1,600 | 84億4000万 | -1.54% | 10.28 | 0.37 |
| 04/16 | 1,018 | 1,030 | 1,013 | 1,030 | +1.18% | 2,100 | 85億607万 | -0.87% | 10.36 | 0.37 |
| 04/15 | 1,018 | 1,020 | 1,018 | 1,018 | -0.1% | 500 | 84億697万 | -2.12% | 10.24 | 0.37 |
| 04/14 | 1,020 | 1,022 | 1,015 | 1,019 | -0.1% | 1,900 | 84億1523万 | -2.11% | 10.25 | 0.37 |
| 04/11 | 1,015 | 1,020 | 1,011 | 1,020 | +0.49% | 1,800 | 84億2348万 | -2.11% | 10.26 | 0.37 |
| 04/10 | 1,029 | 1,033 | 1,010 | 1,015 | +0.59% | 2,600 | 83億8219万 | -2.59% | 10.21 | 0.36 |
| 04/09 | 1,003 | 1,019 | 1,003 | 1,009 | -1.27% | 1,500 | 83億3264万 | -3.26% | 10.15 | 0.36 |
| 04/08 | 1,008 | 1,022 | 1,001 | 1,022 | +1.49% | 3,200 | 84億4000万 | -2.2% | 10.28 | 0.37 |
| 04/07 | 996 | 1,007 | 989 | 1,007 | +0.3% | 9,700 | 83億1613万 | -3.64% | 10.13 | 0.36 |
| 04/04 | 1,022 | 1,022 | 1,001 | 1,004 | -2.05% | 8,600 | 82億9135万 | -4.02% | 10.1 | 0.36 |
| 04/03 | 1,031 | 1,039 | 1,025 | 1,025 | -1.06% | 3,400 | 84億6478万 | -2.19% | 10.31 | 0.37 |
| 04/02 | 1,044 | 1,044 | 1,036 | 1,036 | -1.24% | 1,800 | 85億5562万 | -1.15% | 10.42 | 0.37 |
| 04/01 | 1,038 | 1,055 | 1,038 | 1,049 | +1.06% | 1,100 | 86億6297万 | 0% | 10.55 | 0.38 |
| 03/31 | 1,047 | 1,053 | 1,037 | 1,038 | -0.76% | 2,300 | 85億7213万 | -0.95% | 10.63 | 0.37 |
| 03/28 | 1,052 | 1,055 | 1,045 | 1,046 | -2.52% | 3,900 | 86億3820万 | -0.19% | 10.72 | 0.38 |
| 03/27 | 1,071 | 1,075 | 1,068 | 1,073 | +0.19% | 4,300 | 88億6117万 | +2.39% | 10.99 | 0.39 |
| 03/26 | 1,067 | 1,071 | 1,066 | 1,071 | +0.37% | 2,800 | 88億4466万 | +2.29% | 10.97 | 0.38 |
| 03/25 | 1,070 | 1,073 | 1,061 | 1,067 | -0.19% | 4,100 | 88億1162万 | +2.01% | 10.93 | 0.38 |
| 03/24 | 1,063 | 1,071 | 1,056 | 1,069 | +0.56% | 6,300 | 88億2814万 | +2.39% | 10.95 | 0.38 |
| 03/21 | 1,056 | 1,066 | 1,056 | 1,063 | +0.57% | 5,100 | 87億7859万 | +1.92% | 10.89 | 0.38 |
| 03/19 | 1,056 | 1,060 | 1,056 | 1,057 | +0.09% | 2,500 | 87億2904万 | +1.54% | 10.83 | 0.38 |
| 03/18 | 1,051 | 1,056 | 1,051 | 1,056 | +0.48% | 1,500 | 87億2078万 | +1.44% | 10.82 | 0.38 |
| 03/17 | 1,060 | 1,060 | 1,050 | 1,051 | +0.48% | 3,600 | 86億7949万 | +1.06% | 10.77 | 0.38 |
| 03/14 | 1,050 | 1,060 | 1,046 | 1,046 | +0.1% | 6,100 | 86億3820万 | +0.67% | 10.72 | 0.38 |
| 03/13 | 1,044 | 1,050 | 1,044 | 1,045 | +0.1% | 3,100 | 86億2994万 | +0.58% | 10.71 | 0.37 |
| 03/12 | 1,043 | 1,048 | 1,042 | 1,044 | +0.1% | 1,800 | 86億2168万 | +0.48% | 10.69 | 0.37 |
| 03/11 | 1,047 | 1,047 | 1,041 | 1,043 | +0.1% | 3,400 | 86億1342万 | +0.48% | 10.68 | 0.37 |
| 03/10 | 1,045 | 1,046 | 1,042 | 1,042 | +0.1% | 2,600 | 86億517万 | +0.39% | 10.67 | 0.37 |
| 03/07 | 1,040 | 1,045 | 1,040 | 1,041 | +0.1% | 2,600 | 85億9691万 | +0.48% | 10.66 | 0.37 |
| 03/06 | 1,040 | 1,046 | 1,040 | 1,040 | -0.19% | 2,600 | 85億8865万 | +0.39% | 10.65 | 0.37 |
| 03/05 | 1,036 | 1,042 | 1,035 | 1,042 | +0.58% | 2,200 | 86億517万 | +0.48% | 10.67 | 0.37 |
| 03/04 | 1,041 | 1,041 | 1,036 | 1,036 | -0.19% | 3,300 | 85億5562万 | -0.19% | 10.61 | 0.37 |
| 03/03 | 1,042 | 1,042 | 1,037 | 1,038 | 0% | 2,100 | 85億7213万 | -0.1% | 10.63 | 0.37 |
| 02/28 | 1,036 | 1,040 | 1,035 | 1,038 | 0% | 1,300 | 85億7213万 | -0.1% | 10.63 | 0.37 |
| 02/27 | 1,043 | 1,043 | 1,035 | 1,038 | +0.1% | 1,900 | 85億7213万 | -0.19% | 10.63 | 0.37 |
| 02/26 | 1,043 | 1,043 | 1,037 | 1,037 | -0.58% | 1,600 | 85億6387万 | -0.38% | 10.62 | 0.37 |
| 02/25 | 1,042 | 1,043 | 1,035 | 1,043 | -0.1% | 3,100 | 86億1342万 | +0.1% | 10.68 | 0.37 |
| 02/21 | 1,043 | 1,044 | 1,033 | 1,044 | +0.29% | 3,300 | 86億2168万 | +0.1% | 10.69 | 0.37 |
| 02/20 | 1,037 | 1,041 | 1,035 | 1,041 | 0% | 2,100 | 85億9691万 | -0.29% | 10.66 | 0.37 |
| 02/19 | 1,036 | 1,041 | 1,035 | 1,041 | +0.48% | 2,500 | 85億9691万 | -0.48% | 10.66 | 0.37 |
| 02/18 | 1,042 | 1,042 | 1,036 | 1,036 | -0.58% | 2,000 | 85億5562万 | -1.05% | 10.61 | 0.37 |
| 02/17 | 1,037 | 1,042 | 1,035 | 1,042 | +0.48% | 3,000 | 86億517万 | -0.67% | 10.67 | 0.37 |
| 02/14 | 1,036 | 1,037 | 1,030 | 1,037 | +0.68% | 3,500 | 85億6387万 | -1.33% | 10.62 | 0.37 |
| 02/13 | 1,029 | 1,036 | 1,025 | 1,030 | +0.1% | 6,200 | 85億607万 | -2.18% | 10.55 | 0.37 |
| 02/12 | 1,040 | 1,046 | 1,020 | 1,029 | -0.96% | 15,000 | 84億9781万 | -2.56% | 10.54 | 0.37 |
| 02/10 | 1,038 | 1,039 | 1,036 | 1,039 | 0% | 1,300 | 85億8039万 | -1.8% | 10.64 | 0.37 |
| 02/07 | 1,035 | 1,039 | 1,034 | 1,039 | +0.39% | 2,000 | 85億8039万 | -1.89% | 10.64 | 0.37 |
| 02/06 | 1,029 | 1,037 | 1,029 | 1,035 | +0.19% | 2,500 | 85億4736万 | -2.36% | 10.6 | 0.37 |
| 02/05 | 1,036 | 1,038 | 1,033 | 1,033 | -0.29% | 1,600 | 85億3084万 | -2.64% | 10.58 | 0.37 |
| 02/04 | 1,040 | 1,040 | 1,034 | 1,036 | -0.38% | 2,400 | 85億5562万 | -2.45% | 10.61 | 0.37 |
| 02/03 | 1,033 | 1,040 | 1,030 | 1,040 | +1.46% | 5,200 | 85億8865万 | -2.07% | 10.65 | 0.37 |
| 01/31 | 1,032 | 1,041 | 1,025 | 1,025 | +3.33% | 14,700 | 84億6478万 | -3.48% | 10.5 | 0.37 |
| 01/30 | 1,053 | 1,054 | 992 | 992 | -5.97% | 56,500 | 81億9225万 | -6.68% | 10.16 | 0.36 |
| 01/29 | 1,056 | 1,067 | 1,055 | 1,055 | -0.28% | 4,600 | 87億1252万 | -1.03% | 10.81 | 0.38 |
| 01/28 | 1,056 | 1,066 | 1,056 | 1,058 | +0.09% | 2,500 | 87億3730万 | -0.75% | 10.84 | 0.38 |
| 01/27 | 1,060 | 1,065 | 1,057 | 1,057 | -0.28% | 2,400 | 87億2904万 | -0.84% | 10.83 | 0.38 |
| 01/24 | 1,053 | 1,064 | 1,053 | 1,060 | +0.47% | 2,100 | 87億5382万 | -0.56% | 10.86 | 0.38 |
| 01/23 | 1,055 | 1,065 | 1,055 | 1,055 | -0.09% | 2,200 | 87億1252万 | -1.03% | 10.81 | 0.38 |
| 01/22 | 1,066 | 1,070 | 1,055 | 1,056 | -0.66% | 3,600 | 87億2078万 | -1.03% | 10.82 | 0.38 |
| 01/21 | 1,070 | 1,071 | 1,063 | 1,063 | +0.28% | 1,200 | 87億7859万 | -0.37% | 10.89 | 0.38 |
| 01/20 | 1,065 | 1,071 | 1,060 | 1,060 | -0.28% | 2,500 | 87億5382万 | -0.56% | 10.86 | 0.38 |
| 01/17 | 1,075 | 1,080 | 1,061 | 1,063 | -1.12% | 5,400 | 87億7859万 | -0.28% | 10.89 | 0.38 |
| 01/16 | 1,087 | 1,090 | 1,075 | 1,075 | -1.01% | 2,100 | 88億7769万 | +0.84% | 11.01 | 0.39 |
| 01/15 | 1,083 | 1,090 | 1,078 | 1,086 | +0.28% | 1,600 | 89億6853万 | +1.97% | 11.13 | 0.39 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 670 1/13 | 501 5/11 4/13 | 4,000 9/15 8/20 7/27 | - | - | 50億3738万 3/25 |
| 2011年 3月期 | 569 5/7 4/30 他2件 | 363 3/16 | 20,500 12/20 | 46億9880万 | 29億9765万 | 37億784万 3/31 |
| 2012年 3月期 | 550 2/24 2/22 | 400 11/9 | 6,000 12/21 | 45億4190万 | 33億320万 | 42億9416万 3/22 |
| 2013年 3月期 | 854 3/5 | 440 6/14 | 17,900 3/5 | 70億5233万 | 36億3352万 | 52億2731万 3/29 |
| 2014年 3月期 | 675 1/29 | 550 6/7 | 7,300 11/7 | 55億7436万 | 45億4190万 | 45億3995万 3/31 |
| 2015年 3月期 | 664 7/30 | 564 10/30 10/29 | 12,600 2/19 | 54億8352万 | 46億5769万 | 46億3881万 3/30 |
| 2016年 3月期 | 994 1/6 1/5 | 565 8/26 | 278,200 9/2 | 82億877万 | 46億6595万 | 65億8559万 3/31 |
| 2017年 3月期 | 1,250 3/2 | 841 4/8 4/6 | 14,600 11/9 | 103億2290万 | 69億4524万 | 82億537万 3/31 |
| 2018年 3月期 | 3,050 10/25 | 994 4/17 | 268,800 6/6 | 251億8788万 | 82億877万 | 138億857万 3/30 |
| 2019年 3月期 | 2,140 6/8 | 1,007 12/25 | 33,800 9/14 | 176億7280万 | 83億1613万 | 101億3374万 3/29 |
| 2020年 3月期 | 1,370 4/5 | 733 3/13 | 97,000 11/25 | 113億1390万 | 60億5335万 | 69億8617万 3/31 |
| 2021年 3月期 | 1,336 3/22 | 784 4/6 | 49,900 9/29 | 110億3311万 | 64億7452万 | 94億2203万 3/31 |
| 2022年 3月期 | 1,554 9/15 | 1,050 12/30 | 119,600 9/15 | 128億3343万 | 86億7123万 | 84億8024万 3/31 |
| 2023年 3月期 | 1,296 8/8 | 977 10/31 | 147,600 8/8 | 107億278万 | 80億6838万 | 77億27万 3/31 |
| 2024年 3月期 | 1,285 3/27 | 991 4/10 4/7 | 52,700 9/19 | 106億1194万 | 81億8399万 | 92億6773万 3/29 |
| 2025年 3月期 | 1,230 7/1 6/28 他3件 | 992 1/30 | 56,500 1/30 | 101億5773万 | 81億9225万 | 79億3721万 3/31 |
| 最新 | 1,159 2025/6/11 | 1,700 | 95億7139万 | |||