9322 川西倉庫

9322
2024/03/28
時価
99億円
PER 予
13.49倍
2010年以降
赤字-49.5倍
(2010-2023年)
PBR
0.45倍
2010年以降
0.2-1.41倍
(2010-2023年)
配当 予
1.92%
ROE 予
3.32%
ROA 予
1.77%
資料
Link
CSV,JSON

時価総額

2010年3月25日
50億3738万
2011年3月31日
37億784万
2012年3月22日
42億9416万
2013年3月29日
52億2731万
2014年3月31日
45億3995万
2015年3月30日
46億3881万
2016年3月31日
65億8559万
2017年3月31日
82億537万
2018年3月30日
138億857万
2019年3月29日
101億3374万
2020年3月31日
69億8617万
2021年3月31日
94億2203万
2022年3月31日
84億8024万
2023年3月31日
77億27万

2023/10/30~2024/03/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,2601,2601,2001,200-4.76%11,00099億998万-0.5%13.490.45
03/271,2691,2851,2601,260-0.4%8,500104億548万+4.65%14.170.47
03/261,2691,2701,2581,265-0.16%2,800104億4677万+5.42%14.230.47
03/251,2651,2751,2571,267+1.2%5,200104億6329万+6.03%14.250.47
03/221,2491,2521,2441,252+0.64%3,100103億3941万+5.3%14.080.47
03/211,2391,2461,2311,244+1.14%5,300102億7335万+5.07%13.990.46
03/191,2231,2301,2191,230+0.65%2,800101億5773万+4.24%13.830.46
03/181,2081,2231,2081,222+1.16%3,200100億9166万+3.91%13.740.46
03/151,1991,2151,1991,208+0.75%2,90099億7605万+3.07%13.580.45
03/141,1791,2091,1791,199-0.83%3,70099億172万+2.57%13.480.45
03/131,1941,2151,1941,209+1.09%3,90099億8431万+3.69%13.60.45
03/121,1751,1961,1751,196+1.7%1,30098億7695万+2.84%13.450.45
03/111,1791,1951,1691,176-1.92%6,50097億1178万+1.38%13.220.44
03/081,2021,2131,1991,199-0.17%4,00099億172万+3.54%13.480.45
03/071,2221,2241,2011,201-1.15%1,60099億1824万+3.98%13.510.45
03/061,2121,2261,1961,215+0.08%3,600100億3386万+5.47%13.660.45
03/051,1911,2151,1911,214+1.93%3,600100億2560万+5.57%13.650.45
03/041,1851,2001,1851,191+0.68%3,50098億3566万+3.84%13.390.44
03/011,1761,1901,1761,183-0.08%1,70097億6959万+3.32%13.30.44
02/291,1771,1841,1711,184+0.42%2,50097億7785万+3.59%13.310.44
02/281,1821,1821,1711,179-0.25%2,80097億3656万+3.33%13.260.44
02/271,1851,1851,1741,182+1.29%2,20097億6133万+3.78%13.290.44
02/261,1571,1751,1571,167+0.86%5,10096億3746万+2.73%13.120.44
02/221,1661,1661,1531,157+0.26%1,90095億5487万+1.94%13.010.43
02/211,1621,1691,1541,1540%2,60095億3010万+1.76%12.980.43
02/201,1531,1621,1521,154+0.17%1,90095億3010万+1.76%12.980.43
02/191,1371,1521,1361,152+1.41%4,80095億1358万+1.59%12.950.43
02/161,1351,1361,1271,136+0.98%1,40093億8145万+0.18%12.770.42
02/151,1251,1341,1231,1250%2,40092億9061万-1.06%12.650.42
02/141,1321,1381,1241,125-0.44%4,00092億9061万-1.4%12.650.42
02/131,1391,1391,1261,130-0.18%3,50093億3190万-1.22%12.710.42
02/091,1311,1481,1301,132-0.18%8,10093億4842万-1.39%12.730.42
02/081,1261,1341,1251,134+0.71%3,60093億6493万-1.56%12.750.42
02/071,1281,1331,1261,126-0.27%3,60092億9887万-2.34%12.660.42
02/061,1331,1391,1291,1290%3,70093億2364万-2.25%12.70.42
02/051,1361,1371,1291,129+0.09%4,20093億2364万-2.34%12.70.42
02/021,1321,1421,1281,128-0.35%4,50093億1538万-2.59%12.680.42
02/011,1301,1351,1301,132+0.62%2,50093億4842万-2.16%12.730.42
01/311,1361,1361,1231,1250%8,10092億9061万-2.68%12.650.42
01/301,1601,1731,1251,125-3.02%29,40092億9061万-2.68%12.650.42
01/291,1451,1601,1411,160+2.11%3,80095億7965万+0.43%13.040.43
01/261,1341,1441,1341,136+0.18%3,30093億8145万-1.47%12.770.42
01/251,1341,1371,1311,134-0.09%3,80093億6493万-1.56%12.750.42
01/241,1361,1431,1331,135-0.09%3,10093億7319万-1.39%12.760.42
01/231,1431,1431,1351,136+0.26%3,30093億8145万-1.22%12.770.42
01/221,1181,1411,1181,133+1.43%3,10093億5667万-1.39%12.740.42
01/191,1301,1311,1171,117-1.33%7,30092億2454万-2.79%12.560.42
01/181,1371,1391,1311,132-0.26%4,90093億4842万-1.39%12.730.42
01/171,1451,1451,1351,135-0.96%4,90093億7319万-1.05%12.760.42
01/161,1601,1601,1411,146-1.21%7,60094億6403万0%12.890.43
01/151,1541,1891,1491,160-0.09%13,90095億7965万+1.4%13.040.43
01/121,2051,2051,1521,161-4.05%12,90095億8791万+1.66%13.060.43
01/111,2051,2201,2051,210-0.25%4,40099億9256万+6.23%13.610.45
01/101,2071,2241,2071,213+0.08%4,700100億1734万+6.87%13.640.45
01/091,2241,2291,2121,212-0.98%2,800100億908万+7.26%13.630.45
01/051,2191,2451,2101,224+0.41%7,400101億818万+8.9%13.760.46
01/041,1791,2351,1721,219+3.57%11,700100億6689万+8.94%13.710.45
2023
12/291,1711,1771,1701,177+0.94%3,60097億2004万+5.66%13.240.44
12/281,1591,1721,1591,166+0.6%2,40096億2920万+5.05%13.110.44
12/271,1601,1601,1351,159-0.34%3,10095億7139万+4.79%13.030.43
12/261,1131,1631,1131,163+4.59%6,20096億442万+5.44%13.080.43
12/251,1231,1251,1121,112-0.09%2,80091億8325万+1.18%12.50.42
12/221,1201,1201,1121,113-0.36%1,70091億9151万+1.46%12.520.42
12/211,1141,1171,1071,117+0.27%2,50092億2454万+2.01%12.560.42
12/201,1061,1141,1061,114+0.72%1,80091億9977万+1.92%12.530.42
12/191,1051,1061,0981,106+0.09%3,00091億3370万+1.37%12.440.41
12/181,1081,1141,1051,105-0.27%1,20091億2544万+1.47%12.430.41
12/151,1101,1151,1081,108-0.09%1,80091億5022万+1.93%12.460.41
12/141,1161,1161,1031,109-0.63%2,90091億5847万+2.12%12.470.41
12/131,1201,1201,1161,116-0.36%90092億1628万+2.95%12.550.42
12/121,1111,1231,1111,120+0.9%2,50092億4932万+3.61%12.590.42
12/111,1101,1111,1001,110+0.82%4,30091億6673万+3.06%12.480.41
12/081,1041,1101,1001,101-0.27%2,70090億9241万+2.51%12.380.41
12/071,1101,1101,1041,104-0.54%1,90091億1718万+3.08%12.410.41
12/061,0991,1131,0991,110+1%3,40091億6673万+3.93%12.480.41
12/051,1031,1041,0921,099+0.09%2,90090億7589万+3.29%12.360.41
12/041,0951,1041,0891,098+0.64%3,90090億6763万+3.49%12.350.41
12/011,0911,0911,0801,091+0.55%1,90090億982万+3.12%12.270.41
11/301,0801,0891,0731,0850%2,30089億6027万+2.75%12.20.4
11/291,0871,0871,0791,085-0.18%1,00089億6027万+2.94%12.20.4
11/281,0811,0871,0781,0870%2,40089億7679万+3.33%12.220.41
11/271,0901,0921,0871,087+0.28%2,00089億7679万+3.52%12.220.41
11/241,0791,0861,0721,084+1.12%1,60089億5202万+3.53%12.190.4
11/221,0731,0761,0701,072-0.09%80088億5292万+2.58%12.050.4
11/211,0841,0841,0661,073+0.09%2,20088億6117万+2.78%12.070.4
11/201,0751,0771,0701,072+0.37%2,70088億5292万+2.88%12.050.4
11/171,0651,0681,0621,068+1.14%1,10088億1988万+2.69%12.010.4
11/161,0631,0641,0561,0560%1,30087億2078万+1.64%11.870.39
11/151,0601,0631,0511,056-0.66%2,80087億2078万+1.64%11.870.39
11/141,0721,0821,0631,063-0.75%3,00087億7859万+2.31%11.950.4
11/131,0601,0821,0571,071+1.04%6,20088億4466万+3.18%12.040.4
11/101,0731,0791,0401,060-1.21%6,10087億5382万+2.22%11.920.4
11/091,0531,1301,0531,073+2.19%22,30088億6117万+3.57%12.070.4
11/081,0451,0631,0451,050+0.38%1,60086億7123万+1.45%11.810.39
11/071,0401,0461,0401,046+0.97%60086億3820万+0.97%11.760.39
11/061,0271,0431,0271,036+1.27%3,50085億5562万-0.19%11.650.39
11/021,0241,0301,0221,023-0.1%3,90084億4826万-1.63%11.50.38
11/011,0221,0271,0221,024+0.39%4,50084億5652万-1.82%11.510.38
10/311,0121,0251,0121,020+0.89%2,60084億2348万-2.49%11.470.38
10/301,0361,0401,0111,011-2.41%15,50083億4916万-3.62%11.370.38

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
670
1/13
501
5/11

4/13
4,000
9/15

8/20

7/27
--50億3738万
3/25
2011年
3月期
569
5/7

4/30

他2件
363
3/16
20,500
12/20
46億9880万29億9765万37億784万
3/31
2012年
3月期
550
2/24

2/22
400
11/9
6,000
12/21
45億4190万33億320万42億9416万
3/22
2013年
3月期
854
3/5
440
6/14
17,900
3/5
70億5233万36億3352万52億2731万
3/29
2014年
3月期
675
1/29
550
6/7
7,300
11/7
55億7436万45億4190万45億3995万
3/31
2015年
3月期
664
7/30
564
10/30

10/29
12,600
2/19
54億8352万46億5769万46億3881万
3/30
2016年
3月期
994
1/6

1/5
565
8/26
278,200
9/2
82億877万46億6595万65億8559万
3/31
2017年
3月期
1,250
3/2
841
4/8

4/6
14,600
11/9
103億2290万69億4524万82億537万
3/31
2018年
3月期
3,050
10/25
994
4/17
268,800
6/6
251億8788万82億877万138億857万
3/30
2019年
3月期
2,140
6/8
1,007
12/25
33,800
9/14
176億7280万83億1613万101億3374万
3/29
2020年
3月期
1,370
4/5
733
3/13
97,000
11/25
113億1390万60億5335万69億8617万
3/31
2021年
3月期
1,336
3/22
784
4/6
49,900
9/29
110億3311万64億7452万94億2203万
3/31
2022年
3月期
1,554
9/15
1,050
12/30
119,600
9/15
128億3343万86億7123万84億8024万
3/31
2023年
3月期
1,296
8/8
977
10/31
147,600
8/8
107億278万80億6838万77億27万
3/31
最新1,200
2024/3/28
11,00099億998万