時価総額
2015/11/04～2016/03/31
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 870 | 871 | 865 | 866 | -0.46% | 2,300 | 71億5170万 | -3.46% | 24.05 | 0.42 |
| 03/30 | 871 | 872 | 870 | 870 | -0.46% | 2,500 | 71億8474万 | -3.23% | 24.16 | 0.42 |
| 03/29 | 872 | 878 | 870 | 874 | -1.91% | 7,300 | 72億1777万 | -2.89% | 24.27 | 0.43 |
| 03/28 | 888 | 892 | 888 | 891 | +0.34% | 9,100 | 73億5816万 | -1.11% | 24.74 | 0.43 |
| 03/25 | 888 | 888 | 884 | 888 | 0% | 5,000 | 73億3338万 | -1.44% | 24.66 | 0.43 |
| 03/24 | 888 | 889 | 884 | 888 | +0.11% | 5,400 | 73億3338万 | -1.44% | 24.66 | 0.43 |
| 03/23 | 888 | 889 | 885 | 887 | 0% | 5,200 | 73億2513万 | -1.44% | 24.63 | 0.43 |
| 03/22 | 890 | 892 | 887 | 887 | -0.11% | 5,600 | 73億2513万 | -1.44% | 24.63 | 0.43 |
| 03/18 | 892 | 892 | 880 | 888 | -0.45% | 15,900 | 73億3338万 | -1.11% | 24.66 | 0.43 |
| 03/17 | 896 | 896 | 892 | 892 | -0.45% | 5,700 | 73億6642万 | -0.45% | 24.77 | 0.44 |
| 03/16 | 895 | 896 | 893 | 896 | -0.11% | 5,000 | 73億9945万 | 0% | 24.88 | 0.44 |
| 03/15 | 896 | 897 | 894 | 897 | +0.45% | 7,600 | 74億771万 | +0.11% | 24.91 | 0.44 |
| 03/14 | 899 | 899 | 893 | 893 | -0.22% | 9,700 | 73億7468万 | -0.45% | 24.8 | 0.44 |
| 03/11 | 892 | 895 | 891 | 895 | +0.56% | 18,900 | 73億9119万 | -0.33% | 24.85 | 0.44 |
| 03/10 | 889 | 894 | 888 | 890 | -3.78% | 56,900 | 73億4990万 | -1% | 24.71 | 0.43 |
| 03/09 | 923 | 930 | 923 | 925 | +0.65% | 900 | 76億3894万 | +2.66% | 25.69 | 0.45 |
| 03/08 | 920 | 922 | 918 | 919 | +0.22% | 800 | 75億8939万 | +2% | 25.52 | 0.45 |
| 03/07 | 920 | 924 | 917 | 917 | +0.55% | 1,200 | 75億7288万 | +1.66% | 25.46 | 0.45 |
| 03/04 | 913 | 915 | 912 | 912 | +0.11% | 800 | 75億3158万 | +1% | 25.33 | 0.44 |
| 03/03 | 915 | 915 | 910 | 911 | +0.11% | 1,700 | 75億2333万 | +0.89% | 25.3 | 0.44 |
| 03/02 | 907 | 910 | 905 | 910 | +0.33% | 1,900 | 75億1507万 | +0.66% | 25.27 | 0.44 |
| 03/01 | 908 | 909 | 905 | 907 | -0.33% | 3,200 | 74億9029万 | +0.33% | 25.19 | 0.44 |
| 02/29 | 921 | 925 | 910 | 910 | +0.33% | 1,200 | 75億1507万 | +0.66% | 25.27 | 0.44 |
| 02/26 | 903 | 915 | 903 | 907 | -0.44% | 800 | 74億9029万 | +0.33% | 25.19 | 0.44 |
| 02/25 | 900 | 911 | 894 | 911 | +0.66% | 600 | 75億2333万 | +0.77% | 25.3 | 0.44 |
| 02/24 | 905 | 905 | 903 | 905 | +0.67% | 300 | 74億7378万 | 0% | 25.13 | 0.44 |
| 02/23 | 913 | 913 | 899 | 899 | -1.21% | 700 | 74億2423万 | -0.77% | 24.96 | 0.44 |
| 02/22 | 886 | 916 | 886 | 910 | +2.71% | 500 | 75億1507万 | +0.33% | 25.27 | 0.44 |
| 02/19 | 882 | 886 | 882 | 886 | +0.45% | 500 | 73億1687万 | -2.42% | 24.6 | 0.43 |
| 02/18 | 879 | 882 | 879 | 882 | +2.68% | 400 | 72億8384万 | -3.18% | 24.49 | 0.43 |
| 02/17 | 890 | 893 | 859 | 859 | -3.48% | 1,900 | 70億9389万 | -6.02% | 23.85 | 0.42 |
| 02/16 | 873 | 890 | 858 | 890 | +5.58% | 1,100 | 73億4990万 | -3.05% | 24.71 | 0.43 |
| 02/15 | 853 | 856 | 841 | 843 | +0.6% | 2,000 | 69億6176万 | -8.47% | 23.41 | 0.41 |
| 02/12 | 878 | 886 | 838 | 838 | -6.16% | 4,200 | 69億2047万 | -9.5% | 23.27 | 0.41 |
| 02/10 | 899 | 899 | 893 | 893 | -0.67% | 1,600 | 73億7468万 | -4.08% | 24.8 | 0.44 |
| 02/09 | 905 | 905 | 894 | 899 | -1.43% | 2,300 | 74億2423万 | -3.75% | 24.96 | 0.44 |
| 02/08 | 920 | 922 | 912 | 912 | -0.87% | 1,900 | 75億3158万 | -2.67% | 25.33 | 0.44 |
| 02/05 | 924 | 924 | 920 | 920 | +0.11% | 300 | 75億9765万 | -2.13% | 25.55 | 0.45 |
| 02/04 | 920 | 922 | 910 | 919 | -1.71% | 2,700 | 75億8939万 | -2.34% | 25.52 | 0.45 |
| 02/03 | 920 | 935 | 920 | 935 | +0.43% | 800 | 77億2153万 | -0.85% | 25.96 | 0.46 |
| 02/02 | 942 | 942 | 931 | 931 | -1.17% | 2,000 | 76億8849万 | -1.38% | 25.85 | 0.45 |
| 02/01 | 949 | 950 | 942 | 942 | -0.11% | 5,600 | 77億7933万 | -0.21% | 26.16 | 0.46 |
| 01/29 | 915 | 943 | 915 | 943 | +2.61% | 2,100 | 77億8759万 | -0.11% | 26.19 | 0.46 |
| 01/28 | 926 | 928 | 919 | 919 | -0.11% | 1,100 | 75億8939万 | -2.55% | 25.52 | 0.45 |
| 01/27 | 928 | 928 | 920 | 920 | -0.54% | 400 | 75億9765万 | -2.54% | 25.55 | 0.45 |
| 01/26 | 915 | 925 | 910 | 925 | +2.21% | 900 | 76億3894万 | -2.01% | 25.69 | 0.45 |
| 01/25 | 900 | 911 | 900 | 905 | +0.67% | 3,000 | 74億7378万 | -4.13% | 25.13 | 0.44 |
| 01/22 | 910 | 916 | 899 | 899 | -1.75% | 5,800 | 74億2423万 | -4.67% | 24.96 | 0.44 |
| 01/21 | 927 | 939 | 915 | 915 | -1.82% | 3,400 | 75億5636万 | -3.17% | 25.41 | 0.45 |
| 01/20 | 950 | 950 | 932 | 932 | -1.38% | 1,800 | 76億9675万 | -1.38% | 25.88 | 0.45 |
| 01/19 | 940 | 945 | 924 | 945 | +2.27% | 1,700 | 78億411万 | 0% | 26.24 | 0.46 |
| 01/18 | 931 | 939 | 921 | 924 | -0.96% | 2,200 | 76億3068万 | -2.12% | 25.66 | 0.45 |
| 01/15 | 950 | 950 | 932 | 933 | -1.48% | 1,200 | 77億501万 | -1.27% | 25.91 | 0.46 |
| 01/14 | 952 | 952 | 940 | 947 | -0.63% | 2,300 | 78億2063万 | +0.32% | 26.3 | 0.46 |
| 01/13 | 960 | 960 | 952 | 953 | -0.73% | 1,300 | 78億7018万 | +0.85% | 26.46 | 0.46 |
| 01/12 | 967 | 967 | 950 | 960 | -0.72% | 1,900 | 79億2798万 | +1.59% | 26.66 | 0.47 |
| 01/08 | 957 | 967 | 947 | 967 | 0% | 2,900 | 79億8579万 | +2.44% | 26.85 | 0.47 |
| 01/07 | 962 | 970 | 960 | 967 | -0.82% | 2,200 | 79億8579万 | +2.65% | 26.85 | 0.47 |
| 01/06 | 985 | 994 | 960 | 975 | +0.52% | 2,700 | 80億5186万 | +3.72% | 27.07 | 0.48 |
| 01/05 | 972 | 994 | 970 | 970 | -0.92% | 3,300 | 80億1057万 | +3.41% | 26.94 | 0.47 |
| 01/04 | 974 | 983 | 965 | 979 | +1.24% | 4,100 | 80億8489万 | +4.71% | 27.19 | 0.48 |
| 2015 |
| 12/30 | 965 | 970 | 950 | 967 | +0.42% | 1,900 | 79億8579万 | +3.76% | 26.85 | 0.47 |
| 12/29 | 960 | 972 | 960 | 963 | +0.31% | 700 | 79億5276万 | +3.66% | 26.74 | 0.47 |
| 12/28 | 955 | 975 | 950 | 960 | +1.05% | 4,500 | 79億2798万 | +3.67% | 26.66 | 0.47 |
| 12/25 | 946 | 950 | 934 | 950 | +0.42% | 2,800 | 78億4540万 | +2.81% | 26.38 | 0.46 |
| 12/24 | 945 | 946 | 940 | 946 | +0.42% | 1,700 | 78億1237万 | +2.6% | 26.27 | 0.46 |
| 12/22 | 932 | 944 | 930 | 942 | +2.06% | 1,900 | 77億7933万 | +2.39% | 26.16 | 0.46 |
| 12/21 | 942 | 942 | 920 | 923 | -0.43% | 2,100 | 76億2243万 | +0.54% | 25.63 | 0.45 |
| 12/18 | 930 | 932 | 920 | 927 | -0.22% | 1,800 | 76億5546万 | +1.09% | 25.74 | 0.45 |
| 12/17 | 917 | 929 | 917 | 929 | +1.64% | 2,000 | 76億7198万 | +1.42% | 25.8 | 0.45 |
| 12/16 | 902 | 914 | 902 | 914 | +1.56% | 1,500 | 75億4810万 | 0% | 25.38 | 0.45 |
| 12/15 | 928 | 928 | 900 | 900 | -3.02% | 7,800 | 74億3248万 | -1.42% | 24.99 | 0.44 |
| 12/14 | 930 | 930 | 922 | 928 | -0.22% | 1,600 | 76億6372万 | +1.75% | 25.77 | 0.45 |
| 12/11 | 922 | 930 | 922 | 930 | +0.11% | 800 | 76億8023万 | +2.2% | 25.83 | 0.45 |
| 12/10 | 929 | 929 | 914 | 929 | 0% | 900 | 76億7198万 | +2.31% | 25.8 | 0.45 |
| 12/09 | 926 | 929 | 922 | 929 | +0.32% | 700 | 76億7198万 | +2.54% | 25.8 | 0.45 |
| 12/08 | 935 | 935 | 900 | 926 | -0.54% | 4,800 | 76億4720万 | +2.32% | 25.71 | 0.45 |
| 12/07 | 962 | 965 | 931 | 931 | -2.31% | 5,000 | 76億8849万 | +3.1% | 25.85 | 0.45 |
| 12/04 | 940 | 960 | 940 | 953 | +0.21% | 1,900 | 78億7018万 | +5.65% | 26.46 | 0.46 |
| 12/03 | 957 | 960 | 940 | 951 | -0.42% | 1,800 | 78億5366万 | +5.67% | 26.41 | 0.46 |
| 12/02 | 920 | 975 | 920 | 955 | +4.03% | 5,000 | 78億8669万 | +6.47% | 26.52 | 0.47 |
| 12/01 | 914 | 918 | 913 | 918 | +0.55% | 1,200 | 75億8113万 | +2.46% | 25.49 | 0.45 |
| 11/30 | 912 | 913 | 910 | 913 | +0.55% | 4,200 | 75億3984万 | +2.01% | 25.35 | 0.45 |
| 11/27 | 904 | 908 | 904 | 908 | +0.67% | 400 | 74億9855万 | +1.45% | 25.21 | 0.44 |
| 11/26 | 901 | 909 | 901 | 902 | +0.22% | 1,000 | 74億4900万 | +0.89% | 25.05 | 0.44 |
| 11/25 | 917 | 917 | 900 | 900 | -0.22% | 1,600 | 74億3248万 | +0.9% | 24.99 | 0.44 |
| 11/24 | 900 | 906 | 900 | 902 | +0.67% | 2,500 | 74億4900万 | +1.35% | 25.05 | 0.44 |
| 11/20 | 895 | 896 | 895 | 896 | +0.11% | 1,400 | 73億9945万 | +1.01% | 24.88 | 0.44 |
| 11/19 | 901 | 901 | 895 | 895 | -0.67% | 3,300 | 73億9119万 | +1.13% | 24.85 | 0.44 |
| 11/18 | 900 | 901 | 896 | 901 | +0.11% | 1,100 | 74億4074万 | +2.15% | 25.02 | 0.44 |
| 11/17 | 901 | 903 | 900 | 900 | -0.11% | 1,000 | 74億3248万 | +2.27% | 24.99 | 0.44 |
| 11/16 | 892 | 901 | 892 | 901 | +0.78% | 1,000 | 74億4074万 | +2.74% | 25.02 | 0.44 |
| 11/13 | 894 | 895 | 893 | 894 | -0.22% | 1,100 | 73億8293万 | +2.29% | 24.83 | 0.44 |
| 11/12 | 898 | 898 | 896 | 896 | +0.79% | 600 | 73億9945万 | +2.87% | 24.88 | 0.44 |
| 11/11 | 897 | 897 | 889 | 889 | +1.37% | 600 | 73億4164万 | +2.3% | 24.69 | 0.43 |
| 11/10 | 881 | 885 | 872 | 877 | -0.45% | 2,400 | 72億4254万 | +1.39% | 24.35 | 0.43 |
| 11/09 | 880 | 897 | 879 | 881 | +0.69% | 4,300 | 72億7558万 | +2.09% | 24.46 | 0.43 |
| 11/06 | 875 | 877 | 872 | 875 | -0.57% | 2,200 | 72億2603万 | +1.74% | 24.3 | 0.43 |
| 11/05 | 890 | 901 | 880 | 880 | -1.01% | 4,100 | 72億6732万 | +2.56% | 24.44 | 0.43 |
| 11/04 | 884 | 890 | 883 | 889 | -0.11% | 1,600 | 73億4164万 | +3.98% | 24.69 | 0.43 |
