時価総額
- 2010年3月31日
- 172億1412万
- 2011年3月31日
- 148億7640万
- 2012年3月30日
- 162億4260万
- 2013年3月29日
- 335億1744万
- 2014年3月31日
- 333億5216万
- 2015年3月31日
- 305億9048万
- 2016年3月31日
- 222億4480万
- 2017年3月31日
- 220億9958万
- 2018年3月30日
- 298億6564万
- 2019年3月29日
- 268億7230万
- 2020年3月31日
- 244億4123万
- 2021年3月31日
- 281億1898万
- 2022年3月31日
- 280億6099万
- 2023年3月31日
- 300億3579万
2023/11/30～2024/04/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 1,400 | 1,400 | 1,361 | 1,383 | -0.93% | 41,800 | 419億8788万 | +5.49% | 18.63 | 0.45 |
| 04/25 | 1,385 | 1,413 | 1,374 | 1,396 | +0.72% | 47,900 | 423億8256万 | +6.89% | 18.81 | 0.46 |
| 04/24 | 1,383 | 1,386 | 1,373 | 1,386 | +0.73% | 27,500 | 420億7896万 | +6.53% | 18.67 | 0.45 |
| 04/23 | 1,345 | 1,376 | 1,341 | 1,376 | +2.76% | 38,600 | 417億7536万 | +6.25% | 18.54 | 0.45 |
| 04/22 | 1,331 | 1,344 | 1,328 | 1,339 | +1.06% | 27,800 | 406億5204万 | +3.88% | 18.04 | 0.44 |
| 04/19 | 1,348 | 1,362 | 1,314 | 1,325 | -1.27% | 67,700 | 402億2700万 | +3.11% | 17.85 | 0.43 |
| 04/18 | 1,313 | 1,351 | 1,313 | 1,342 | +0.83% | 37,000 | 407億4312万 | +4.76% | 18.08 | 0.44 |
| 04/17 | 1,343 | 1,360 | 1,330 | 1,331 | -0.52% | 36,100 | 404億916万 | +4.39% | 17.93 | 0.43 |
| 04/16 | 1,348 | 1,353 | 1,333 | 1,338 | -1.83% | 45,800 | 406億2168万 | +5.27% | 18.03 | 0.44 |
| 04/15 | 1,336 | 1,364 | 1,326 | 1,363 | +1.19% | 35,200 | 413億8068万 | +7.75% | 18.36 | 0.45 |
| 04/12 | 1,350 | 1,360 | 1,331 | 1,347 | -0.37% | 51,400 | 408億9492万 | +6.9% | 18.15 | 0.44 |
| 04/11 | 1,352 | 1,364 | 1,345 | 1,352 | 0% | 29,600 | 410億4672万 | +7.73% | 18.21 | 0.44 |
| 04/10 | 1,339 | 1,362 | 1,330 | 1,352 | +0.82% | 46,000 | 410億4672万 | +8.16% | 18.21 | 0.44 |
| 04/09 | 1,355 | 1,355 | 1,334 | 1,341 | 0% | 45,300 | 407億1276万 | +7.71% | 18.07 | 0.44 |
| 04/08 | 1,313 | 1,341 | 1,302 | 1,341 | +3.31% | 66,100 | 407億1276万 | +8.15% | 18.07 | 0.44 |
| 04/05 | 1,281 | 1,299 | 1,268 | 1,298 | -0.99% | 69,400 | 394億728万 | +5.19% | 17.49 | 0.42 |
| 04/04 | 1,280 | 1,327 | 1,257 | 1,311 | +2.82% | 133,500 | 398億196万 | +6.59% | 17.66 | 0.43 |
| 04/03 | 1,206 | 1,288 | 1,203 | 1,275 | +6.78% | 262,600 | 387億900万 | +4.08% | 17.18 | 0.42 |
| 04/02 | 1,213 | 1,218 | 1,194 | 1,194 | -1.4% | 63,100 | 362億4984万 | -2.21% | 16.09 | 0.39 |
| 04/01 | 1,224 | 1,237 | 1,211 | 1,211 | -0.25% | 48,800 | 367億6596万 | -0.82% | 16.31 | 0.4 |
| 03/29 | 1,210 | 1,222 | 1,205 | 1,214 | +0.91% | 35,600 | 368億5704万 | -0.49% | 16.35 | 0.4 |
| 03/28 | 1,219 | 1,231 | 1,201 | 1,203 | -4.07% | 192,800 | 365億2308万 | -1.39% | 16.21 | 0.39 |
| 03/27 | 1,253 | 1,260 | 1,250 | 1,254 | +0.08% | 206,800 | 380億7144万 | +2.87% | 16.89 | 0.41 |
| 03/26 | 1,243 | 1,254 | 1,236 | 1,253 | +1.13% | 42,900 | 380億4108万 | +2.96% | 16.88 | 0.41 |
| 03/25 | 1,266 | 1,269 | 1,239 | 1,239 | -2.82% | 104,000 | 376億1604万 | +2.06% | 16.69 | 0.4 |
| 03/22 | 1,270 | 1,277 | 1,261 | 1,275 | +0.71% | 40,200 | 387億900万 | +5.28% | 17.18 | 0.42 |
| 03/21 | 1,254 | 1,272 | 1,254 | 1,266 | +1.61% | 85,100 | 384億3576万 | +4.8% | 17.06 | 0.41 |
| 03/19 | 1,228 | 1,246 | 1,224 | 1,246 | +1.55% | 42,800 | 378億2856万 | +3.4% | 16.79 | 0.41 |
| 03/18 | 1,229 | 1,233 | 1,221 | 1,227 | 0% | 32,800 | 372億5172万 | +2.08% | 16.53 | 0.4 |
| 03/15 | 1,220 | 1,235 | 1,217 | 1,227 | +0.57% | 31,700 | 372億5172万 | +2.16% | 16.53 | 0.4 |
| 03/14 | 1,203 | 1,220 | 1,203 | 1,220 | +1.16% | 25,100 | 370億3920万 | +1.67% | 16.44 | 0.4 |
| 03/13 | 1,220 | 1,226 | 1,200 | 1,206 | -0.41% | 38,200 | 366億1416万 | +0.5% | 16.25 | 0.39 |
| 03/12 | 1,204 | 1,212 | 1,194 | 1,211 | +0.41% | 26,500 | 367億6596万 | +0.83% | 16.31 | 0.4 |
| 03/11 | 1,235 | 1,237 | 1,197 | 1,206 | -2.9% | 69,000 | 366億1416万 | +0.42% | 16.25 | 0.39 |
| 03/08 | 1,220 | 1,244 | 1,220 | 1,242 | +1.64% | 114,500 | 377億712万 | +3.24% | 16.73 | 0.41 |
| 03/07 | 1,225 | 1,239 | 1,222 | 1,222 | 0% | 104,700 | 370億9992万 | +1.66% | 16.46 | 0.4 |
| 03/06 | 1,220 | 1,240 | 1,220 | 1,222 | 0% | 155,300 | 370億9992万 | +1.66% | 16.46 | 0.4 |
| 03/05 | 1,213 | 1,229 | 1,199 | 1,222 | +0.58% | 99,900 | 370億9992万 | +1.75% | 16.46 | 0.4 |
| 03/04 | 1,219 | 1,220 | 1,193 | 1,215 | +1.08% | 158,600 | 368億8740万 | +1.17% | 16.37 | 0.4 |
| 03/01 | 1,185 | 1,206 | 1,185 | 1,202 | +1.26% | 126,900 | 364億9272万 | +0.08% | 16.19 | 0.39 |
| 02/29 | 1,191 | 1,194 | 1,180 | 1,187 | -0.34% | 99,500 | 360億3732万 | -1.25% | 15.99 | 0.39 |
| 02/28 | 1,177 | 1,198 | 1,177 | 1,191 | +1.02% | 90,100 | 361億5876万 | -1% | 16.04 | 0.39 |
| 02/27 | 1,182 | 1,188 | 1,171 | 1,179 | -0.25% | 47,700 | 357億9444万 | -2.16% | 15.88 | 0.39 |
| 02/26 | 1,200 | 1,200 | 1,181 | 1,182 | -1.34% | 46,700 | 358億8552万 | -2.07% | 15.92 | 0.39 |
| 02/22 | 1,198 | 1,198 | 1,185 | 1,198 | +0.34% | 33,800 | 363億7128万 | -0.91% | 16.14 | 0.39 |
| 02/21 | 1,191 | 1,198 | 1,190 | 1,194 | -0.42% | 29,900 | 362億4984万 | -1.24% | 16.09 | 0.39 |
| 02/20 | 1,192 | 1,207 | 1,190 | 1,199 | +0.84% | 29,300 | 364億164万 | -0.99% | 16.15 | 0.39 |
| 02/19 | 1,181 | 1,196 | 1,181 | 1,189 | +0.34% | 30,800 | 360億9804万 | -1.98% | 16.02 | 0.39 |
| 02/16 | 1,171 | 1,191 | 1,168 | 1,185 | +1.54% | 39,400 | 359億7660万 | -2.39% | 15.96 | 0.39 |
| 02/15 | 1,189 | 1,189 | 1,161 | 1,167 | -1.68% | 72,700 | 354億3012万 | -4.03% | 15.72 | 0.38 |
| 02/14 | 1,196 | 1,196 | 1,182 | 1,187 | -0.75% | 27,500 | 360億3732万 | -2.63% | 15.99 | 0.39 |
| 02/13 | 1,189 | 1,200 | 1,183 | 1,196 | +1.36% | 39,300 | 363億1056万 | -2.05% | 16.11 | 0.39 |
| 02/09 | 1,196 | 1,201 | 1,179 | 1,180 | -1.34% | 30,700 | 358億2480万 | -3.52% | 15.9 | 0.39 |
| 02/08 | 1,210 | 1,210 | 1,182 | 1,196 | -1.24% | 41,500 | 363億1056万 | -2.21% | 16.11 | 0.39 |
| 02/07 | 1,211 | 1,219 | 1,207 | 1,211 | 0% | 23,800 | 367億6596万 | -0.9% | 16.31 | 0.4 |
| 02/06 | 1,220 | 1,237 | 1,211 | 1,211 | -0.82% | 37,100 | 367億6596万 | -0.82% | 16.31 | 0.4 |
| 02/05 | 1,235 | 1,235 | 1,209 | 1,221 | -0.89% | 41,100 | 370億6956万 | +0.16% | 16.45 | 0.4 |
| 02/02 | 1,235 | 1,235 | 1,205 | 1,232 | -0.24% | 44,800 | 374億352万 | +1.23% | 16.6 | 0.4 |
| 02/01 | 1,224 | 1,239 | 1,220 | 1,235 | +0.73% | 42,100 | 374億9460万 | +1.81% | 16.64 | 0.4 |
| 01/31 | 1,211 | 1,226 | 1,208 | 1,226 | +1.24% | 21,900 | 372億2136万 | +1.49% | 16.52 | 0.4 |
| 01/30 | 1,220 | 1,221 | 1,210 | 1,211 | -0.57% | 15,700 | 367億6596万 | +0.58% | 16.31 | 0.4 |
| 01/29 | 1,212 | 1,222 | 1,212 | 1,218 | +1.08% | 15,300 | 369億7848万 | +1.5% | 16.41 | 0.4 |
| 01/26 | 1,223 | 1,223 | 1,204 | 1,205 | -1.47% | 35,900 | 365億8380万 | +0.84% | 16.23 | 0.39 |
| 01/25 | 1,219 | 1,235 | 1,219 | 1,223 | +0.25% | 26,900 | 371億3028万 | +2.6% | 16.48 | 0.4 |
| 01/24 | 1,230 | 1,236 | 1,219 | 1,220 | -0.89% | 24,200 | 370億3920万 | +2.69% | 16.44 | 0.4 |
| 01/23 | 1,241 | 1,242 | 1,231 | 1,231 | -0.32% | 18,100 | 373億7316万 | +3.97% | 16.58 | 0.4 |
| 01/22 | 1,234 | 1,236 | 1,224 | 1,235 | +0.49% | 22,100 | 374億9460万 | +4.66% | 16.64 | 0.4 |
| 01/19 | 1,216 | 1,230 | 1,209 | 1,229 | +1.15% | 35,500 | 373億1244万 | +4.42% | 16.56 | 0.4 |
| 01/18 | 1,217 | 1,221 | 1,213 | 1,215 | -0.16% | 20,700 | 368億8740万 | +3.49% | 16.37 | 0.4 |
| 01/17 | 1,228 | 1,240 | 1,217 | 1,217 | -0.9% | 23,500 | 369億4812万 | +4.02% | 16.39 | 0.4 |
| 01/16 | 1,249 | 1,249 | 1,228 | 1,228 | -1.6% | 18,600 | 372億8208万 | +5.14% | 16.54 | 0.4 |
| 01/15 | 1,214 | 1,248 | 1,214 | 1,248 | +2.8% | 30,000 | 378億8928万 | +7.12% | 16.81 | 0.41 |
| 01/12 | 1,236 | 1,246 | 1,214 | 1,214 | -2.41% | 32,600 | 368億5704万 | +4.66% | 16.35 | 0.4 |
| 01/11 | 1,251 | 1,255 | 1,240 | 1,244 | -0.08% | 29,000 | 377億6784万 | +7.52% | 16.76 | 0.41 |
| 01/10 | 1,245 | 1,264 | 1,239 | 1,245 | +0.4% | 39,300 | 377億9820万 | +8.07% | 16.77 | 0.41 |
| 01/09 | 1,260 | 1,260 | 1,223 | 1,240 | -0.64% | 67,400 | 376億4640万 | +8.01% | 16.7 | 0.41 |
| 01/05 | 1,193 | 1,253 | 1,188 | 1,248 | +6.03% | 128,700 | 378億8928万 | +9.19% | 16.81 | 0.41 |
| 01/04 | 1,170 | 1,181 | 1,160 | 1,177 | +0.34% | 38,000 | 357億3372万 | +3.52% | 15.86 | 0.38 |
| 2023 | ||||||||||
| 12/29 | 1,172 | 1,181 | 1,164 | 1,173 | +0.09% | 27,800 | 356億1228万 | +3.35% | 15.8 | 0.38 |
| 12/28 | 1,176 | 1,186 | 1,168 | 1,172 | -0.26% | 24,100 | 355億8192万 | +3.53% | 15.79 | 0.38 |
| 12/27 | 1,170 | 1,175 | 1,164 | 1,175 | +1.64% | 24,400 | 356億7300万 | +4.07% | 15.83 | 0.38 |
| 12/26 | 1,156 | 1,159 | 1,144 | 1,156 | +0.87% | 39,800 | 350億9616万 | +2.66% | 15.57 | 0.38 |
| 12/25 | 1,126 | 1,152 | 1,126 | 1,146 | +2.87% | 72,700 | 347億9256万 | +2.05% | 15.44 | 0.37 |
| 12/22 | 1,104 | 1,114 | 1,103 | 1,114 | +0.91% | 19,300 | 338億2104万 | -0.62% | 15.01 | 0.36 |
| 12/21 | 1,110 | 1,120 | 1,104 | 1,104 | -1.08% | 15,300 | 335億1744万 | -1.43% | 14.87 | 0.36 |
| 12/20 | 1,112 | 1,122 | 1,112 | 1,116 | +0.36% | 15,900 | 338億8176万 | -0.27% | 15.03 | 0.36 |
| 12/19 | 1,116 | 1,116 | 1,095 | 1,112 | +0.09% | 17,500 | 337億6032万 | -0.54% | 14.98 | 0.36 |
| 12/18 | 1,115 | 1,115 | 1,091 | 1,111 | -1.07% | 17,100 | 337億2996万 | -0.45% | 14.97 | 0.36 |
| 12/15 | 1,134 | 1,134 | 1,111 | 1,123 | -0.35% | 19,600 | 340億9428万 | +0.72% | 15.13 | 0.37 |
| 12/14 | 1,141 | 1,145 | 1,127 | 1,127 | -1.23% | 13,800 | 342億1572万 | +1.26% | 15.18 | 0.37 |
| 12/13 | 1,162 | 1,162 | 1,135 | 1,141 | -1.81% | 19,200 | 346億4076万 | +2.7% | 15.37 | 0.37 |
| 12/12 | 1,149 | 1,171 | 1,136 | 1,162 | +1.22% | 32,800 | 352億7832万 | +4.68% | 15.65 | 0.38 |
| 12/11 | 1,126 | 1,148 | 1,122 | 1,148 | +2.87% | 28,900 | 348億5328万 | +3.61% | 15.47 | 0.38 |
| 12/08 | 1,137 | 1,141 | 1,112 | 1,116 | -2.79% | 31,900 | 338億8176万 | +0.9% | 15.03 | 0.36 |
| 12/07 | 1,173 | 1,173 | 1,146 | 1,148 | -0.78% | 25,700 | 348億5328万 | +3.8% | 15.47 | 0.38 |
| 12/06 | 1,137 | 1,179 | 1,137 | 1,157 | +2.48% | 44,700 | 351億2652万 | +4.8% | 15.59 | 0.38 |
| 12/05 | 1,131 | 1,148 | 1,129 | 1,129 | -0.79% | 32,800 | 342億7644万 | +2.64% | 15.21 | 0.37 |
| 12/04 | 1,135 | 1,140 | 1,128 | 1,138 | +0.44% | 16,900 | 345億4968万 | +3.55% | 15.33 | 0.37 |
| 12/01 | 1,134 | 1,135 | 1,127 | 1,133 | +0.71% | 24,300 | 343億9788万 | +3.28% | 15.26 | 0.37 |
| 11/30 | 1,114 | 1,125 | 1,111 | 1,125 | +0.99% | 15,400 | 341億5500万 | +2.83% | 15.16 | 0.37 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 757 4/1 | 552 2/8 | 99,200 1/25 | - | - | 172億1412万 3/31 |
| 2011年 3月期 | 590 4/27 | 390 3/15 | 72,400 5/6 | 179億1240万 | 118億4040万 | 148億7640万 3/31 |
| 2012年 3月期 | 558 3/27 | 408 8/9 | 27,700 6/3 | 169億4088万 | 123億8688万 | 162億4260万 3/30 |
| 2013年 3月期 | 1,500 3/7 | 458 5/25 | 753,500 3/5 | 455億4000万 | 139億488万 | 335億1744万 3/29 |
| 2014年 3月期 | 1,267 4/11 | 741 6/7 | 275,600 4/9 | 384億6612万 | 224億9676万 | 333億5216万 3/31 |
| 2015年 3月期 | 1,125 4/2 | 927 10/17 | 53,700 11/4 | 341億5500万 | 281億4372万 | 305億9048万 3/31 |
| 2016年 3月期 | 1,073 8/19 | 671 2/12 | 68,700 2/1 | 325億7628万 | 203億7156万 | 222億4480万 3/31 |
| 2017年 3月期 | 815 3/3 | 585 7/8 7/7 | 261,400 10/24 | 247億4340万 | 177億6060万 | 220億9958万 3/31 |
| 2018年 3月期 | 1,302 1/29 | 712 4/6 | 487,800 1/29 | 395億2872万 | 216億1632万 | 298億6564万 3/30 |
| 2019年 3月期 | 1,065 4/5 | 696 12/25 | 174,700 2/8 | 323億3340万 | 211億3056万 | 268億7230万 3/29 |
| 2020年 3月期 | 1,145 2/6 | 680 3/17 | 132,600 3/30 | 347億6220万 | 206億4480万 | 244億4123万 3/31 |
| 2021年 3月期 | 1,039 3/18 | 760 4/6 | 150,700 3/29 | 315億4404万 | 230億7360万 | 281億1898万 3/31 |
| 2022年 3月期 | 1,026 9/16 | 923 5/27 | 149,200 3/25 | 311億4936万 | 280億2228万 | 280億6099万 3/31 |
| 2023年 3月期 | 1,065 3/9 | 900 10/28 | 170,600 3/10 | 323億3340万 | 273億2400万 | 300億3579万 3/31 |
| 最新 | 1,383 2024/4/26 | 41,800 | 419億8788万 | |||