9324 安田倉庫

9324
2024/09/18
時価
502億円
PER 予
18.8倍
2010年以降
6.71-28.5倍
(2010-2024年)
PBR
0.53倍
2010年以降
0.28-0.93倍
(2010-2024年)
配当 予
1.81%
ROE 予
2.8%
ROA 予
1.24%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,6501,6551,6251,655+0.98%16,600502億4580万+2.92%
09/171,6201,6411,5991,639+0.74%28,800497億6004万+2.44%
09/131,6491,6511,6271,627-1.45%17,200493億9572万+2.2%
09/121,6491,6691,6341,651+0.86%18,700501億2436万+4.23%
09/111,6521,6561,6101,637-1.62%29,600496億9932万+3.94%
09/101,6551,6781,6501,664+0.54%16,100505億1904万+6.39%
09/091,6491,6711,6271,655-2.7%25,400502億4580万+6.71%
09/061,7181,7631,6981,701-0.35%42,600516億4236万+10.24%
09/051,6051,7091,6041,707+5.24%56,900518億2452万+11.06%
09/041,6481,6801,6151,622-3.16%30,400492億4392万+5.81%
09/031,6771,6851,6591,675+0.54%21,700508億5300万+9.33%
09/021,6691,6701,6251,666+0.06%35,600505億7976万+8.96%
08/301,6221,6701,6171,665+2.84%39,500505億4940万+9.25%
08/291,6131,6271,5931,619+1.06%18,000491億5284万+6.58%
08/281,6051,6181,5901,602-0.19%18,200486億3672万+5.6%
08/271,5751,6051,5751,605+1.9%14,600487億2780万+5.87%
08/261,5701,5751,5571,575+0.32%16,700478億1700万+3.96%
08/231,5571,5801,5551,570+0.83%16,500476億6520万+3.63%
08/221,5561,5581,5281,557+1.17%15,000472億7052万+2.77%
08/211,5221,5551,5221,539+0.79%21,200467億2404万+1.45%
08/201,5161,5291,5131,527+1.19%14,200463億5972万+0.53%
08/191,5261,5331,5011,509-0.72%18,800458億1324万-0.92%
08/161,5341,5441,5181,520+0.93%17,500461億4720万-0.46%
08/151,5101,5501,5051,506-0.2%31,900457億2216万-1.57%
08/141,4841,5091,4651,509+3.14%25,100458億1324万-1.63%
08/131,4281,4701,4281,463+2.45%18,900444億1668万-4.88%
08/091,4541,4861,4081,428+0.56%52,500433億5408万-7.39%
08/081,4101,4751,4101,420-1.39%29,000431億1120万-8.27%
08/071,3401,4691,3401,440+5.65%54,000437億1840万-7.34%
08/061,3521,3931,3331,363+3.1%61,100413億8068万-12.68%
08/051,3031,3881,2801,322-9.76%145,000401億3592万-15.8%
08/02(IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/021,4841,5041,4511,465-5.73%128,900444億7740万-7.34%
08/011,5991,5991,5361,554-3.48%60,300471億7944万-2.08%
07/311,5741,6101,5631,610+1.77%28,300488億7960万+1.26%
07/301,6011,6011,5761,582-1.74%27,900480億2952万-0.5%
07/291,5601,6101,5521,610+4.41%45,800488億7960万+1.19%
07/261,5601,5611,5401,542-0.52%23,000468億1512万-3.08%
07/251,5331,5631,5281,550-0.64%52,400470億5800万-2.64%
07/241,5651,5811,5481,560-0.89%39,900473億6160万-2.07%
07/231,5741,5891,5701,5740%31,600477億8664万-1.38%
07/221,5761,5871,5611,574-0.13%38,500477億8664万-1.5%
07/191,5851,5921,5731,576-0.57%29,000478億4736万-1.62%
07/181,5891,5921,5751,585-0.69%60,400481億2060万-1.25%
07/171,6041,6111,5951,596-0.31%30,800484億5456万-0.68%
07/161,6111,6231,5951,601-0.87%51,400486億636万-0.56%
07/121,5921,6551,5861,615+0.5%56,600490億3140万-0.12%
07/111,6041,6161,5911,607+0.19%36,700487億8852万-0.62%
07/101,6051,6161,5871,604+0.12%72,900486億9744万-0.68%
07/091,6151,6501,5961,602-0.62%67,300486億3672万-0.5%
07/081,5651,6281,5641,612+3.13%89,800489億4032万+0.5%
07/051,5541,5661,5411,563+0.06%50,500474億5268万-2.13%
07/041,5821,5901,5501,562-1.01%61,900474億2232万-2.01%
07/031,6021,6021,5661,578-1.87%63,600479億808万-0.69%
07/021,6091,6091,5901,608+0.12%42,300488億1888万+1.58%
07/011,6081,6191,6001,606+0.37%33,700487億5816万+1.9%
06/281,5951,6031,5711,600-0.25%46,200485億7600万+1.91%
06/271,6331,6351,5971,604-1.23%37,300486億9744万+2.49%
06/26(IR情報)15:00 役員の異動に関するお知らせ
06/26(IR情報)15:00 人事異動のお知らせ
06/261,6181,6321,5991,624+0.37%41,900493億464万+4.17%
06/251,6231,6411,6111,618+0.94%41,800491億2248万+4.25%
06/241,6111,6241,5831,6030%61,600486億6708万+3.69%
06/211,5801,6621,5801,603+2.3%183,900486億6708万+4.02%
06/201,5821,5931,5621,567-0.95%63,600475億7412万+2.08%
06/191,6381,6491,5621,582-2.89%92,500480億2952万+3.47%
06/181,6201,6491,6161,629+0.37%50,300494億5644万+7.03%
06/171,6411,6581,6061,623-3.45%86,900492億7428万+7.2%
06/141,6591,6811,6561,681+2.38%70,400510億3516万+11.62%
06/131,6311,6661,6301,642-0.06%70,100498億5112万+9.91%
06/121,6601,6771,6361,643-1.32%106,000498億8148万+10.71%
06/111,7741,7951,6441,665-6.62%335,100505億4940万+12.88%
06/101,6991,7871,6881,783+9.72%390,900541億3188万+21.87%
06/071,5801,6291,5801,625+5.25%159,400493億3500万+12.38%
06/061,5031,5591,4981,544+4.82%88,400468億7584万+7.6%
06/051,4551,5061,4501,473+1.17%60,800447億2028万+3.08%
06/041,4541,4631,4501,456+0.14%16,100442億416万+2.18%
06/031,4691,4691,4461,454-0.82%21,200441億4344万+2.18%
05/311,4621,4681,4501,466+1.81%24,800445億776万+3.24%
05/301,4191,4431,4071,440+0.98%32,700437億1840万+1.62%
05/291,4501,4611,4221,426-1.66%42,200432億9336万+0.92%
05/281,4611,4751,4501,450-0.75%24,000440億2200万+2.91%
05/271,4751,4751,4541,461+0.48%11,900443億5596万+4.06%
05/241,4551,4721,4481,454-0.41%32,300441億4344万+3.93%
05/231,4501,4621,4451,460-0.07%38,000443億2560万+4.73%
05/221,4551,4781,4501,461+0.07%43,100443億5596万+5.03%
05/211,4881,4881,4521,460-0.95%40,800443億2560万+5.34%
05/201,4581,4791,4451,474+1.1%46,200447億5064万+6.66%
05/171,4181,4701,4091,458+2.75%60,800442億6488万+5.88%
05/161,4041,4401,3971,419+1.07%58,100430億8084万+3.43%
05/151,4251,4401,4021,404-1.06%36,700426億2544万+2.56%
05/141,4221,4231,4041,419-0.42%18,500430億8084万+3.96%
05/131,3881,4291,3821,425+3.49%44,500432億6300万+4.78%
05/101,4031,4031,3651,377-2.27%31,200418億572万+1.7%
05/091,4221,4441,4001,409-0.49%55,500427億7724万+4.6%
05/081,3811,4391,3761,416+4.81%90,700429億8976万+5.75%
05/07(IR情報)15:00 役員の異動に関するお知らせ
05/07(IR情報)15:00 剰余金の配当(増配)に関するお知らせ
05/07(IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結)
05/071,3751,3751,3441,351-1.24%33,700410億1636万+1.5%
05/021,3561,3711,3561,368+0.88%15,900415億3248万+3.25%
05/011,3801,3801,3501,356-2.38%20,500411億6816万+2.65%
04/301,3821,3931,3731,389+0.43%20,000421億7004万+5.47%
04/26(IR情報)15:00 人事異動のお知らせ
04/261,4001,4001,3611,383-0.93%41,800419億8788万+5.49%
04/251,3851,4131,3741,396+0.72%47,900423億8256万+6.89%
04/241,3831,3861,3731,386+0.73%27,500420億7896万+6.53%