- 9330
- 2026/09/18
- 時価
- 12億円
- PER 予
- -倍
- 2023年以降
- 赤字-73.81倍
（2023-2025年） - PBR
- 1.47倍
- 2023年以降
- 1-3.59倍
（2023-2025年） - 配当 予
- 0%
- ROE 予
- -%
- ROA 予
- -%
- 資料
- Link
- CSV,JSON
揚羽（9330）のPER（株価収益率）の推移
- 2023年9月29日
- 19.57倍
- 2024年9月30日
- 40.55倍
- 2025年9月30日
- 赤字
2026/04/24～2026/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 900 | 901 | 892 | 901 | +0.11% | 3,200 | - | +2.27% | - | - |
| 09/17 | 898 | 900 | 888 | 900 | +1.12% | 4,500 | - | +2.27% | - | - |
| 09/16 | 890 | 894 | 890 | 890 | 0% | 1,600 | - | +1.37% | - | - |
| 09/15 | 888 | 890 | 888 | 890 | +0.11% | 1,400 | - | +1.37% | - | - |
| 09/14 | 890 | 890 | 889 | 889 | +0.34% | 800 | - | +1.37% | - | - |
| 09/11 | 887 | 887 | 886 | 886 | -0.34% | 600 | - | +1.03% | - | - |
| 09/10 | 889 | 889 | 885 | 889 | 0% | 1,200 | - | +1.48% | - | - |
| 09/09 | 887 | 889 | 883 | 889 | +1.02% | 900 | - | +1.48% | - | - |
| 09/08 | 884 | 884 | 880 | 880 | -0.56% | 3,400 | - | +0.57% | - | - |
| 09/07 | 882 | 890 | 882 | 885 | +0.45% | 1,800 | - | +1.14% | - | - |
| 09/04 | 887 | 887 | 880 | 881 | -0.79% | 1,500 | - | +0.69% | - | - |
| 09/03 | 883 | 888 | 881 | 888 | +0.57% | 2,300 | - | +1.6% | - | - |
| 09/02 | 883 | 883 | 882 | 883 | +0.11% | 700 | - | +1.15% | - | - |
| 09/01 | 882 | 882 | 882 | 882 | +0.46% | 300 | - | +1.03% | - | - |
| 08/31 | 883 | 883 | 878 | 878 | -0.57% | 1,500 | - | +0.57% | - | - |
| 08/28 | 872 | 883 | 872 | 883 | +0.34% | 1,900 | - | +1.26% | - | - |
| 08/27 | 874 | 880 | 870 | 880 | -0.11% | 400 | - | +0.92% | - | - |
| 08/26 | 875 | 883 | 875 | 881 | +1.03% | 1,100 | - | +1.15% | - | - |
| 08/25 | 871 | 875 | 871 | 872 | +0.23% | 800 | - | +0.11% | - | - |
| 08/24 | 873 | 873 | 870 | 870 | 0% | 1,500 | - | 0% | - | - |
| 08/21 | 867 | 870 | 866 | 870 | +0.35% | 500 | - | 0% | - | - |
| 08/20 | 872 | 872 | 863 | 867 | +0.7% | 600 | - | -0.34% | - | - |
| 08/19 | 869 | 869 | 861 | 861 | -0.23% | 300 | - | -0.92% | - | - |
| 08/18 | 863 | 870 | 862 | 863 | -0.8% | 1,400 | - | -0.69% | - | - |
| 08/17 | 865 | 870 | 862 | 870 | +0.58% | 2,500 | - | +0.12% | - | - |
| 08/14 | 875 | 875 | 865 | 865 | -0.57% | 1,600 | - | -0.46% | - | - |
| 08/13 | 871 | 873 | 870 | 870 | -0.11% | 2,200 | - | 0% | - | - |
| 08/12 | 882 | 882 | 871 | 871 | -0.68% | 2,100 | - | +0.23% | - | - |
| 08/10 | 881 | 881 | 875 | 877 | 0% | 1,700 | - | +0.92% | - | - |
| 08/07 | 870 | 883 | 870 | 877 | +0.8% | 3,200 | - | +1.04% | - | - |
| 08/06 | 869 | 871 | 869 | 870 | -1.25% | 1,100 | - | +0.35% | - | - |
| 08/05 | 872 | 881 | 872 | 881 | +0.11% | 300 | - | +1.73% | - | - |
| 08/04 | 871 | 880 | 870 | 880 | +1.15% | 700 | - | +1.73% | - | - |
| 08/03 | 870 | 881 | 870 | 870 | -0.57% | 1,000 | - | +0.81% | - | - |
| 07/31 | 876 | 876 | 875 | 875 | -0.11% | 500 | - | +1.51% | - | - |
| 07/30 | 865 | 877 | 862 | 876 | +1.27% | 1,300 | - | +1.74% | - | - |
| 07/29 | 876 | 876 | 865 | 865 | -1.03% | 1,000 | - | +0.58% | - | - |
| 07/28 | 866 | 875 | 866 | 874 | -0.11% | 1,400 | - | +1.75% | - | - |
| 07/27 | 867 | 882 | 867 | 875 | +0.92% | 2,100 | - | +1.98% | - | - |
| 07/24 | 868 | 868 | 865 | 867 | -0.12% | 1,400 | - | +1.17% | - | - |
| 07/23 | 868 | 868 | 867 | 868 | -0.23% | 1,100 | - | +1.4% | - | - |
| 07/22 | 864 | 873 | 864 | 870 | +0.81% | 1,100 | - | +1.75% | - | - |
| 07/21 | 870 | 870 | 862 | 863 | +0.82% | 1,100 | - | +1.05% | - | - |
| 07/17 | 859 | 859 | 853 | 856 | -1.27% | 1,800 | - | +0.35% | - | - |
| 07/16 | 867 | 867 | 867 | 867 | +0.46% | 400 | - | +1.76% | - | - |
| 07/15 | 857 | 863 | 857 | 863 | +0.94% | 300 | - | +1.41% | - | - |
| 07/14 | 874 | 874 | 855 | 855 | -0.81% | 2,600 | - | +0.59% | - | - |
| 07/13 | 865 | 865 | 862 | 862 | -0.81% | 500 | - | +1.41% | - | - |
| 07/10 | 865 | 869 | 863 | 869 | +0.23% | 1,200 | - | +2.36% | - | - |
| 07/09 | 871 | 872 | 867 | 867 | -0.57% | 600 | - | +2.24% | - | - |
| 07/08 | 871 | 872 | 866 | 872 | +0.58% | 1,900 | - | +2.95% | - | - |
| 07/07 | 857 | 867 | 857 | 867 | +1.29% | 2,200 | - | +2.48% | - | - |
| 07/06 | 852 | 856 | 852 | 856 | +0.59% | 2,000 | - | +1.3% | - | - |
| 07/03 | 850 | 851 | 849 | 851 | -0.12% | 600 | - | +0.71% | - | - |
| 07/02 | 848 | 852 | 848 | 852 | +0.47% | 1,300 | - | +0.95% | - | - |
| 07/01 | 846 | 848 | 846 | 848 | +0.36% | 500 | - | +0.47% | - | - |
| 06/30 | 848 | 848 | 845 | 845 | -0.24% | 900 | - | 0% | - | - |
| 06/29 | 846 | 847 | 845 | 847 | +0.24% | 1,000 | - | +0.24% | - | - |
| 06/26 | 843 | 846 | 843 | 845 | +0.24% | 500 | - | 0% | - | - |
| 06/25 | 847 | 847 | 843 | 843 | -0.47% | 1,500 | - | -0.24% | - | - |
| 06/24 | 847 | 848 | 846 | 847 | 0% | 900 | - | +0.24% | - | - |
| 06/23 | 847 | 847 | 845 | 847 | 0% | 1,100 | - | +0.36% | - | - |
| 06/22 | 845 | 847 | 843 | 847 | +0.24% | 1,600 | - | +0.36% | - | - |
| 06/19 | 842 | 845 | 842 | 845 | +0.36% | 700 | - | +0.12% | - | - |
| 06/18 | 844 | 844 | 842 | 842 | 0% | 1,000 | - | -0.24% | - | - |
| 06/17 | 843 | 844 | 841 | 842 | +0.12% | 1,000 | - | -0.24% | - | - |
| 06/16 | 841 | 845 | 839 | 841 | -0.24% | 2,300 | - | -0.36% | - | - |
| 06/15 | 842 | 843 | 841 | 843 | +0.12% | 700 | - | -0.12% | - | - |
| 06/12 | 842 | 842 | 840 | 842 | +0.6% | 1,200 | - | -0.24% | - | - |
| 06/11 | 838 | 838 | 837 | 837 | -0.24% | 900 | - | -0.83% | - | - |
| 06/10 | 844 | 844 | 839 | 839 | -0.36% | 2,500 | - | -0.59% | - | - |
| 06/09 | 843 | 845 | 842 | 842 | 0% | 1,700 | - | -0.36% | - | - |
| 06/08 | 843 | 843 | 842 | 842 | -0.24% | 1,100 | - | -0.36% | - | - |
| 06/05 | 842 | 845 | 842 | 844 | +0.36% | 300 | - | -0.12% | - | - |
| 06/04 | 852 | 852 | 841 | 841 | -1.06% | 3,300 | - | -0.47% | - | - |
| 06/03 | 849 | 850 | 849 | 850 | +0.59% | 900 | - | +0.59% | - | - |
| 06/02 | 846 | 846 | 845 | 845 | -0.12% | 500 | - | -0.12% | - | - |
| 06/01 | 850 | 850 | 846 | 846 | -0.35% | 500 | - | 0% | - | - |
| 05/29 | 850 | 850 | 848 | 849 | -0.12% | 1,100 | - | +0.35% | - | - |
| 05/28 | 852 | 853 | 850 | 850 | -0.23% | 900 | - | +0.35% | - | - |
| 05/27 | 850 | 852 | 848 | 852 | +0.47% | 1,000 | - | +0.59% | - | - |
| 05/26 | 847 | 851 | 847 | 848 | +0.12% | 2,400 | - | +0.12% | - | - |
| 05/25 | 848 | 848 | 847 | 847 | -0.12% | 1,400 | - | -0.12% | - | - |
| 05/22 | 841 | 848 | 841 | 848 | +0.83% | 2,100 | - | -0.12% | - | - |
| 05/21 | 840 | 845 | 840 | 841 | 0% | 2,200 | - | -0.94% | - | - |
| 05/20 | 840 | 844 | 840 | 841 | -0.47% | 1,100 | - | -1.06% | - | - |
| 05/19 | 843 | 845 | 837 | 845 | +0.72% | 1,200 | - | -0.71% | - | - |
| 05/18 | 844 | 844 | 837 | 839 | -0.59% | 1,800 | - | -1.53% | - | - |
| 05/15 | 837 | 846 | 837 | 844 | -0.12% | 2,200 | - | -1.06% | - | - |
| 05/14 | 838 | 845 | 838 | 845 | +0.36% | 2,800 | - | -0.94% | - | - |
| 05/13 | 842 | 842 | 837 | 842 | +0.24% | 1,100 | - | -1.41% | - | - |
| 05/12 | 843 | 846 | 840 | 840 | -0.24% | 1,800 | - | -1.75% | - | - |
| 05/11 | 842 | 846 | 841 | 842 | 0% | 1,700 | - | -1.64% | - | - |
| 05/08 | 842 | 848 | 841 | 842 | -0.12% | 1,800 | - | -1.75% | - | - |
| 05/07 | 843 | 847 | 842 | 843 | -0.59% | 1,400 | - | -1.75% | - | - |
| 05/01 | 844 | 849 | 839 | 848 | +0.36% | 2,000 | - | -1.51% | - | - |
| 04/30 | 842 | 848 | 841 | 845 | +0.6% | 2,400 | - | -2.2% | - | - |
| 04/28 | 838 | 847 | 838 | 840 | -1.41% | 4,800 | - | -3% | - | - |
| 04/27 | 852 | 852 | 845 | 852 | 0% | 4,000 | - | -1.96% | - | - |
| 04/24 | 854 | 860 | 852 | 852 | -0.12% | 1,800 | - | -2.29% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
