PBR

2023/08/07～2023/12/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/291,3501,3691,3131,337-0.96%6,300--0.3%--
12/281,2991,3511,2931,350+1.58%12,200-+0.6%--
12/271,2871,3611,2781,329+3.59%28,000--1.12%--
12/261,2831,2941,2811,283+0.08%10,200--4.61%--
12/251,3201,3211,2721,282-2.66%21,300--4.97%--
12/221,3071,3301,3071,3170%8,500--2.59%--
12/211,3171,3361,3151,317-0.83%3,900--2.95%--
12/201,3501,3851,3281,328-3.77%5,500--2.42%--
12/191,3101,3941,3041,380+5.26%16,100-+1.17%--
12/181,3171,3201,3061,3110%4,500--4.24%--
12/151,3111,3241,3051,311+0.08%5,100--4.79%--
12/141,3271,3271,3101,310-1.36%3,100--5.35%--
12/131,3211,3301,3181,3280%4,500--4.67%--
12/121,3231,3281,3101,328+0.3%6,500--5.21%--
12/111,3481,3481,3061,324+0.08%6,400--6.03%--
12/081,3551,3551,3001,323-2.14%13,500--6.5%--
12/071,3781,3781,3521,352-1.67%8,200--4.79%--
12/061,3551,3781,3551,375+1.7%3,600--3.51%--
12/051,3701,3851,3511,352-1.6%8,100--5.52%--
12/041,3771,3781,3521,374+0.29%3,100--4.32%--
12/011,3901,3901,3701,370-1.3%2,000--4.53%--
11/301,4021,4021,3811,388-1%1,300--3.34%--
11/291,3701,4031,3601,402+2.64%5,900--2.57%--
11/281,3711,3841,3611,366-1.16%1,700--5.07%--
11/271,4081,4081,3551,382+0.22%5,500--4.23%--
11/241,4161,4161,3611,379-1.5%13,900--4.77%--
11/221,3601,4001,3551,400+3.47%13,400--3.78%--
11/211,3951,3951,3411,353-0.88%9,200--7.33%--
11/201,3521,3901,3521,365+0.15%7,800--7.08%--
11/171,4131,4191,3471,363-5.54%39,800--7.78%--
11/161,4321,4751,4121,443+1.12%6,600--3.15%--
11/151,4011,4271,4001,427+1.57%13,200--4.68%--
11/141,5361,5361,3831,405-6.46%22,100--6.83%--
11/131,5181,5261,4961,502+0.4%3,000--1.05%--
11/101,5251,5251,4841,496-0.27%2,600--1.9%--
11/091,5231,5231,5001,500-1.51%3,100--1.9%--
11/081,5301,5651,5201,523-0.46%3,700--0.98%--
11/071,5501,5501,5221,530-0.07%5,400--1.16%--
11/061,4781,5601,4731,531+4.58%12,400--1.92%--
11/021,4901,4901,4611,464+0.27%7,900--6.93%--
11/011,4751,5261,4601,460-1.02%8,300--8.12%--
10/311,5301,5301,4621,475-3.59%4,000--8.1%--
10/301,4711,5581,4701,530+3.94%20,900--5.85%--
10/271,3481,4941,3441,472+9.44%25,400--10.52%--
10/261,3981,4491,3411,345-4.13%21,400--19.02%--
10/251,4881,4881,4031,403-3.9%15,200--16.79%--
10/241,4081,4901,3591,460+3.77%21,800--14.57%--
10/231,4861,4861,4071,407-3.76%13,400--18.72%--
10/201,5461,5461,4451,462-3.56%19,900--16.88%--
10/191,5451,5581,5051,516-2.07%4,700--15.07%--
10/181,5271,5481,4991,548+1.31%9,400--14.48%--
10/171,5661,5991,5221,528-2.55%10,800--16.73%--
10/161,6141,6171,5631,568-2.24%8,800--15.97%--
10/131,6671,6681,5801,604-2.67%7,600--15.45%--
10/121,6611,6741,6161,648+1.35%5,800--14.52%--
10/111,6711,7431,6261,626-4.24%19,900--16.83%--
10/101,6921,7141,6601,698+2.54%9,000--14.5%--
10/061,6421,6881,6201,656-1.55%12,400--17.65%--
10/051,6031,6961,5901,682+5.06%13,400--17.55%--
10/041,6401,6801,6011,601-6.1%21,100--22.66%--
10/031,7881,7901,6631,705-4.75%21,400--18.93%--
10/021,8441,8521,7891,790-2.98%10,300--16.08%--
09/291,8021,8711,8001,845+0.65%10,200--14.5%--
09/281,8591,8601,8131,833-1.08%5,000--15.8%--
09/271,8481,8991,8461,853-1.49%6,500--15.7%--
09/261,9471,9741,8811,881-4.27%9,800--15.27%--
09/252,0242,0241,9611,965-3.34%2,700--12.32%--
09/221,8582,0831,8532,033+9.01%16,600--9.76%--
09/211,9641,9641,8541,865-5.04%13,100--17.48%--
09/201,9971,9971,9451,964-0.56%8,000--13.78%--
09/192,0202,0361,9721,975-1.74%12,600--13.72%--
09/152,1152,1152,0002,010-4.65%17,200--12.84%--
09/142,1352,1882,1082,108-1.26%2,400--9.29%--
09/132,1382,1462,1002,135-0.14%4,500--8.64%--
09/122,1842,2102,1052,138-1.02%6,500--9.06%--
09/112,2992,2992,1212,160-6.45%23,600--8.59%--
09/082,2942,3092,2802,309-1.2%3,800--2.78%--
09/072,3272,3492,2752,337-1.68%4,200--1.81%--
09/062,3602,3772,3252,377+1.84%2,400--0.42%--
09/052,4102,4102,3272,334-2.59%5,400--2.51%--
09/042,3192,3962,2822,396+3.54%9,900--0.33%--
09/012,4102,4102,2892,314-2.98%5,400--3.98%--
08/312,4452,4472,3652,385-2.37%4,700--1.41%--
08/302,4112,4592,4082,443+0.49%4,200-+0.78%--
08/292,4302,4602,3912,431-0.78%12,300-+0.12%--
08/282,4122,4742,4102,450+1.66%5,800-+0.74%--
08/252,2862,4482,2562,410+3.39%19,200--1.03%--
08/242,3602,3602,3022,331-1.02%2,800--4.51%--
08/232,3792,3792,3372,355-1.79%1,600--3.88%--
08/222,3552,4002,3242,398-0.29%7,000--2.32%--
08/212,2692,4212,2612,405+6.7%15,100--2.08%--
08/182,1752,2542,1742,254+1.53%10,500--8.41%--
08/172,2992,2992,1912,220-3.48%11,900--10.16%--
08/162,1752,3832,1752,300+1.95%16,800--7.15%--
08/151,9952,2831,9952,256-5.8%105,900--8.96%--
08/142,4832,5032,3952,395-3%20,300--3.93%--
08/102,4242,4752,3742,469+1.4%11,100--1.32%--
08/092,4812,4812,4332,435-1.54%2,800--3.22%--
08/082,4762,4762,4362,473+0.98%1,400--2.48%--
08/072,4482,4882,4132,449+0.04%2,800--4.04%--