時価総額
- 2023年6月30日
- 138億8036万
- 2024年6月28日
- 62億3039万
- 2025年6月30日
- 56億600万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,718 | 1,724 | 1,696 | 1,704 | -0.81% | 10,000 | - | +0.59% | - | - |
| 01/19 | 1,715 | 1,719 | 1,703 | 1,718 | +0.17% | 17,400 | - | +1.6% | - | - |
| 01/16 | 1,705 | 1,720 | 1,705 | 1,715 | +0.82% | 5,000 | - | +1.54% | - | - |
| 01/15 | 1,706 | 1,710 | 1,694 | 1,701 | -0.41% | 16,800 | - | +0.89% | - | - |
| 01/14 | 1,717 | 1,718 | 1,705 | 1,708 | -0.58% | 4,800 | - | +1.43% | - | - |
| 01/13 | 1,739 | 1,739 | 1,718 | 1,718 | 0% | 5,100 | - | +2.14% | - | - |
| 01/09 | 1,703 | 1,718 | 1,690 | 1,718 | +0.82% | 7,900 | - | +2.26% | - | - |
| 01/08 | 1,700 | 1,750 | 1,680 | 1,704 | +0.24% | 9,600 | - | +1.61% | - | - |
| 01/07 | 1,700 | 1,700 | 1,689 | 1,700 | 0% | 6,200 | - | +1.43% | - | - |
| 01/06 | 1,702 | 1,710 | 1,682 | 1,700 | 0% | 7,400 | - | +1.49% | - | - |
| 01/05 | 1,710 | 1,735 | 1,697 | 1,700 | -0.12% | 5,500 | - | +1.61% | - | - |
| 2025 | ||||||||||
| 12/30 | 1,723 | 1,726 | 1,702 | 1,702 | -1.22% | 1,400 | - | +1.86% | - | - |
| 12/29 | 1,752 | 1,768 | 1,720 | 1,723 | +0.64% | 3,000 | - | +3.17% | - | - |
| 12/26 | 1,720 | 1,728 | 1,690 | 1,712 | +1.54% | 5,100 | - | +2.7% | - | - |
| 12/25 | 1,672 | 1,700 | 1,670 | 1,686 | +0.78% | 8,400 | - | +1.26% | - | - |
| 12/24 | 1,701 | 1,701 | 1,661 | 1,673 | -1.65% | 5,400 | - | +0.54% | - | - |
| 12/23 | 1,715 | 1,715 | 1,700 | 1,701 | -0.18% | 2,600 | - | +2.29% | - | - |
| 12/22 | 1,693 | 1,710 | 1,679 | 1,704 | +1.67% | 5,700 | - | +2.53% | - | - |
| 12/19 | 1,672 | 1,676 | 1,670 | 1,676 | -0.36% | 1,300 | - | +0.66% | - | - |
| 12/18 | 1,708 | 1,710 | 1,660 | 1,682 | -1.52% | 2,500 | - | +0.84% | - | - |
| 12/17 | 1,707 | 1,720 | 1,695 | 1,708 | +0.95% | 6,400 | - | +2.34% | - | - |
| 12/16 | 1,636 | 1,695 | 1,636 | 1,692 | +3.74% | 7,900 | - | +1.38% | - | - |
| 12/15 | 1,640 | 1,650 | 1,631 | 1,631 | -0.49% | 3,100 | - | -2.34% | - | - |
| 12/12 | 1,665 | 1,665 | 1,639 | 1,639 | +0.31% | 800 | - | -2.03% | - | - |
| 12/11 | 1,641 | 1,645 | 1,632 | 1,634 | -0.43% | 3,800 | - | -2.56% | - | - |
| 12/10 | 1,641 | 1,650 | 1,640 | 1,641 | -0.24% | 1,300 | - | -2.32% | - | - |
| 12/09 | 1,647 | 1,651 | 1,641 | 1,645 | -0.3% | 2,800 | - | -2.2% | - | - |
| 12/08 | 1,647 | 1,651 | 1,646 | 1,650 | -0.3% | 3,600 | - | -2.14% | - | - |
| 12/05 | 1,649 | 1,655 | 1,640 | 1,655 | -0.18% | 6,400 | - | -2.07% | - | - |
| 12/04 | 1,658 | 1,670 | 1,658 | 1,658 | +0.06% | 900 | - | -2.18% | - | - |
| 12/03 | 1,650 | 1,657 | 1,641 | 1,657 | +0.42% | 3,100 | - | -2.64% | - | - |
| 12/02 | 1,682 | 1,682 | 1,650 | 1,650 | -1.9% | 2,600 | - | -3.51% | - | - |
| 12/01 | 1,679 | 1,692 | 1,662 | 1,682 | +0.54% | 2,700 | - | -2.04% | - | - |
| 11/28 | 1,668 | 1,693 | 1,657 | 1,673 | +1.39% | 4,900 | - | -2.96% | - | - |
| 11/27 | 1,649 | 1,659 | 1,642 | 1,650 | -0.06% | 11,000 | - | -4.68% | - | - |
| 11/26 | 1,680 | 1,681 | 1,645 | 1,651 | -1.73% | 12,600 | - | -5.06% | - | - |
| 11/25 | 1,650 | 1,689 | 1,650 | 1,680 | +1.76% | 5,200 | - | -3.84% | - | - |
| 11/21 | 1,652 | 1,657 | 1,620 | 1,651 | -0.66% | 2,800 | - | -5.87% | - | - |
| 11/20 | 1,667 | 1,699 | 1,662 | 1,662 | -0.24% | 4,000 | - | -5.62% | - | - |
| 11/19 | 1,633 | 1,674 | 1,622 | 1,666 | +1.03% | 3,700 | - | -5.82% | - | - |
| 11/18 | 1,668 | 1,668 | 1,638 | 1,649 | -0.9% | 6,200 | - | -7.1% | - | - |
| 11/17 | 1,760 | 1,760 | 1,646 | 1,664 | -5.88% | 11,400 | - | -6.78% | - | - |
| 11/14 | 1,750 | 1,788 | 1,745 | 1,768 | +1.03% | 5,700 | - | -1.56% | - | - |
| 11/13 | 1,727 | 1,750 | 1,727 | 1,750 | +1.33% | 2,400 | - | -3.05% | - | - |
| 11/12 | 1,704 | 1,743 | 1,704 | 1,727 | +1.05% | 1,900 | - | -4.85% | - | - |
| 11/11 | 1,706 | 1,710 | 1,706 | 1,709 | -0.58% | 900 | - | -6.36% | - | - |
| 11/10 | 1,695 | 1,755 | 1,695 | 1,719 | +1.42% | 5,000 | - | -6.27% | - | - |
| 11/07 | 1,701 | 1,712 | 1,684 | 1,695 | -2.02% | 3,000 | - | -7.98% | - | - |
| 11/06 | 1,714 | 1,730 | 1,714 | 1,730 | +0.99% | 500 | - | -6.54% | - | - |
| 11/05 | 1,678 | 1,716 | 1,659 | 1,713 | +0.76% | 9,200 | - | -7.8% | - | - |
| 11/04 | 1,750 | 1,750 | 1,700 | 1,700 | -2.86% | 4,300 | - | -8.99% | - | - |
| 10/31 | 1,725 | 1,750 | 1,712 | 1,750 | +0.63% | 10,600 | - | -6.77% | - | - |
| 10/30 | 1,733 | 1,762 | 1,725 | 1,739 | -1.92% | 9,700 | - | -7.79% | - | - |
| 10/29 | 1,840 | 1,843 | 1,770 | 1,773 | -3.59% | 8,200 | - | -6.49% | - | - |
| 10/28 | 1,852 | 1,853 | 1,828 | 1,839 | -0.7% | 2,200 | - | -3.52% | - | - |
| 10/27 | 1,888 | 1,888 | 1,851 | 1,852 | +0.98% | 7,800 | - | -3.04% | - | - |
| 10/24 | 1,859 | 1,863 | 1,831 | 1,834 | -0.65% | 10,200 | - | -4.03% | - | - |
| 10/23 | 1,831 | 1,860 | 1,824 | 1,846 | -0.32% | 7,100 | - | -3.4% | - | - |
| 10/22 | 1,854 | 1,899 | 1,852 | 1,852 | -0.11% | 3,500 | - | -2.94% | - | - |
| 10/21 | 1,849 | 1,862 | 1,849 | 1,854 | +0.32% | 2,600 | - | -2.68% | - | - |
| 10/20 | 1,853 | 1,876 | 1,842 | 1,848 | 0% | 6,700 | - | -2.79% | - | - |
| 10/17 | 1,848 | 1,877 | 1,816 | 1,848 | 0% | 6,100 | - | -2.69% | - | - |
| 10/16 | 1,900 | 1,900 | 1,834 | 1,848 | +0.16% | 12,800 | - | -2.53% | - | - |
| 10/15 | 1,802 | 1,875 | 1,802 | 1,845 | +1.82% | 9,600 | - | -2.59% | - | - |
| 10/14 | 1,869 | 1,957 | 1,806 | 1,812 | -5.08% | 40,800 | - | -4.18% | - | - |
| 10/10 | 1,963 | 1,963 | 1,902 | 1,909 | -2.05% | 11,300 | - | +1.01% | - | - |
| 10/09 | 1,987 | 1,987 | 1,931 | 1,949 | -1.91% | 11,000 | - | +3.73% | - | - |
| 10/08 | 2,003 | 2,021 | 1,980 | 1,987 | -0.65% | 8,100 | - | +6.43% | - | - |
| 10/07 | 1,971 | 2,009 | 1,949 | 2,000 | +1.57% | 6,600 | - | +7.87% | - | - |
| 10/06 | 1,975 | 1,975 | 1,940 | 1,969 | +1.76% | 9,000 | - | +7.07% | - | - |
| 10/03 | 1,929 | 1,968 | 1,925 | 1,935 | +0.36% | 5,300 | - | +5.97% | - | - |
| 10/02 | 1,960 | 1,968 | 1,925 | 1,928 | +0.42% | 6,000 | - | +6.34% | - | - |
| 10/01 | 1,900 | 1,940 | 1,851 | 1,920 | +0.47% | 14,900 | - | +6.73% | - | - |
| 09/30 | 1,953 | 1,953 | 1,911 | 1,911 | -1.8% | 7,400 | - | +6.94% | - | - |
| 09/29 | 1,980 | 1,980 | 1,912 | 1,946 | +0.31% | 6,100 | - | +9.63% | - | - |
| 09/26 | 1,958 | 1,990 | 1,926 | 1,940 | -1.22% | 16,400 | - | +10.1% | - | - |
| 09/25 | 1,990 | 1,990 | 1,925 | 1,964 | -1.31% | 21,200 | - | +12.29% | - | - |
| 09/24 | 2,075 | 2,075 | 1,985 | 1,990 | -1.97% | 25,600 | - | +14.57% | - | - |
| 09/22 | 1,932 | 2,037 | 1,932 | 2,030 | +5.07% | 26,700 | - | +17.82% | - | - |
| 09/19 | 1,900 | 1,945 | 1,856 | 1,932 | +2.49% | 18,800 | - | +13.11% | - | - |
| 09/18 | 1,825 | 1,955 | 1,820 | 1,885 | +3.46% | 27,200 | - | +11.14% | - | - |
| 09/17 | 1,787 | 1,822 | 1,769 | 1,822 | +2.19% | 23,100 | - | +8% | - | - |
| 09/16 | 1,797 | 1,811 | 1,731 | 1,783 | +0.56% | 18,300 | - | +6.32% | - | - |
| 09/12 | 1,747 | 1,800 | 1,745 | 1,773 | +1.31% | 3,800 | - | +6.29% | - | - |
| 09/11 | 1,807 | 1,807 | 1,709 | 1,750 | -2.78% | 12,800 | - | +5.49% | - | - |
| 09/10 | 1,789 | 1,800 | 1,786 | 1,800 | +1.41% | 7,600 | - | +9.02% | - | - |
| 09/09 | 1,800 | 1,803 | 1,775 | 1,775 | -0.84% | 7,800 | - | +8.17% | - | - |
| 09/08 | 1,784 | 1,790 | 1,752 | 1,790 | +1.13% | 10,600 | - | +9.75% | - | - |
| 09/05 | 1,781 | 1,807 | 1,736 | 1,770 | -1.67% | 22,000 | - | +9.19% | - | - |
| 09/04 | 1,700 | 1,875 | 1,700 | 1,800 | +10.43% | 120,000 | - | +11.66% | - | - |
| 09/03 | 1,641 | 1,645 | 1,630 | 1,630 | -0.67% | 3,900 | - | +1.81% | - | - |
| 09/02 | 1,659 | 1,659 | 1,638 | 1,641 | -0.91% | 1,700 | - | +2.69% | - | - |
| 09/01 | 1,660 | 1,675 | 1,625 | 1,656 | +0.85% | 8,600 | - | +3.89% | - | - |
| 08/29 | 1,639 | 1,650 | 1,634 | 1,642 | +0.12% | 6,900 | - | +3.34% | - | - |
| 08/28 | 1,620 | 1,640 | 1,620 | 1,640 | +1.86% | 6,100 | - | +3.54% | - | - |
| 08/27 | 1,597 | 1,618 | 1,582 | 1,610 | +1.64% | 8,200 | - | +1.9% | - | - |
| 08/26 | 1,609 | 1,609 | 1,575 | 1,584 | -1.12% | 13,500 | - | +0.51% | - | - |
| 08/25 | 1,619 | 1,619 | 1,595 | 1,602 | -1.05% | 16,000 | - | +1.78% | - | - |
| 08/22 | 1,621 | 1,628 | 1,613 | 1,619 | -0.12% | 7,300 | - | +2.99% | - | - |
| 08/21 | 1,614 | 1,624 | 1,600 | 1,621 | -0.31% | 11,000 | - | +3.38% | - | - |
