9346 ココルポート

9346
2024/09/17
時価
55億円
PER 予
10.34倍
2023年以降
10.99-48.99倍
（2023-2024年）
PBR
2.35倍
2023年以降
2.46-13.4倍
（2023-2024年）
配当 予
2.88%
ROE 予
22.73%
ROA 予
16.86%
資料
Link
CSV,JSON

時価総額

2023年6月30日
138億8036万
2024年6月28日
62億3039万

2024/04/24～2024/09/18

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,5661,5661,5101,515-0.72%2,500--5.55%--
09/171,5701,5701,5151,526-0.26%1,900--4.92%--
09/131,5271,5431,5241,530-1.8%3,900--4.61%--
09/121,5651,5701,5301,558+0.58%7,200--2.81%--
09/111,5661,5971,5121,549-1.15%8,000--3.19%--
09/101,5671,6161,5671,567+0.06%1,500--1.69%--
09/091,5551,5831,5551,566-1.82%3,600--1.14%--
09/061,6231,6381,5951,595+0.76%3,600-+0.31%--
09/051,5731,6191,5731,583+0.7%6,500--1%--
09/041,6301,6311,5701,572-3.97%20,300--2.3%--
09/031,6311,6621,6311,637-0.06%5,400-+1.11%--
09/021,6711,6711,6351,638-0.61%3,100-+0.74%--
08/301,6341,6501,6341,648+0.37%800-+0.8%--
08/291,6401,6571,6371,642-0.91%4,300-0%--
08/281,6751,6751,6451,657-0.9%4,900-+0.49%--
08/271,6661,6981,6361,672+0.36%13,300-+0.91%--
08/261,5741,6661,5691,666+5.78%21,300-+0.12%--
08/231,5611,5911,5541,575+0.51%10,500--5.69%--
08/221,5931,6131,5661,567-2.97%8,400--6.89%--
08/211,5901,6241,5861,615-0.31%3,700--4.72%--
08/201,5921,6351,5921,620+1.76%13,100--4.99%--
08/191,6461,6461,5851,592-3.52%31,400--7.01%--
08/161,7191,7191,6501,650-4.07%14,600--3.96%--
08/151,7631,7751,7001,720+4.81%36,400--0.06%--
08/141,5811,6421,5561,641+6.42%27,600--4.59%--
08/131,5011,5591,4901,542+3.14%9,300--10.56%--
08/091,5181,5221,4751,495-1.45%9,800--13.63%--
08/081,4501,5541,4501,517+3.13%9,500--12.82%--
08/071,3871,4861,3871,471+5.52%9,400--15.8%--
08/061,4011,4761,3201,394+5.13%17,900--20.62%--
08/051,5931,6281,3261,326-22.59%57,200--25%--
08/021,7351,7391,6341,713-5.62%25,900--3.98%--
08/011,8461,8461,7961,815-0.87%7,300-+1.68%--
07/311,8221,8571,8221,831+0.33%3,500-+2.75%--
07/301,7951,8381,7951,825+0.44%3,800-+2.7%--
07/291,8591,8701,8171,817-2.26%3,900-+2.48%--
07/261,8591,8591,8331,859+1.42%2,500-+5.09%--
07/251,7931,8361,7751,833+0.66%10,900-+4.03%--
07/241,8361,8541,8151,821-1.19%2,500-+3.7%--
07/231,8471,8571,8251,843-0.22%3,200-+5.25%--
07/221,8631,8631,8201,847+1.32%4,600-+5.91%--
07/191,8921,8921,8101,823-3.65%11,300-+4.89%--
07/181,8771,9091,8531,892+1.5%15,000-+9.11%--
07/171,8591,8761,8471,864-0.21%6,700-+7.93%--
07/161,8131,8681,8131,868+3.32%8,800-+8.48%--
07/121,7141,8101,7141,808+4.33%7,700-+5.36%--
07/111,7081,7381,7081,733+1.05%4,500-+1.23%--
07/101,7141,7261,6981,715+0.12%5,400-+0.35%--
07/091,7301,7461,7121,713-0.98%1,800-+0.23%--
07/081,7221,7491,7191,730+0.76%3,000-+1.11%--
07/051,7201,7241,6981,717+0.18%6,700-+0.47%--
07/041,7091,7171,7001,714+0.53%4,000-+0.35%--
07/031,6861,7151,6861,705+1.19%3,000-0%--
07/021,7011,7131,6851,685-0.65%5,300--1%--
07/011,7251,7251,6851,696-1.51%7,100--0.29%--
06/281,7651,7651,7221,722-2.21%5,200-+1.35%--
06/271,7311,7901,7311,761+1.79%12,000-+3.83%--
06/261,7181,7441,7101,730+1.35%7,300-+2.25%--
06/251,7161,7291,7071,707-0.64%7,600-+1.01%--
06/241,7121,7321,7061,718+0.53%5,400-+1.66%--
06/211,6891,7161,6891,709+1.36%3,000-+1.06%--
06/201,7101,7101,6781,686-0.06%10,100--0.35%--
06/191,6911,7201,6871,687-0.47%4,200--0.3%--
06/181,6881,7081,6851,695+0.83%4,100-0%--
06/171,7051,7051,6771,681-1.29%7,700--1.12%--
06/141,6801,7181,6791,703+0.12%4,400--0.12%--
06/131,7181,7471,7011,701-0.99%6,300--0.41%--
06/121,7251,7351,7011,718-1.55%7,700-+0.35%--
06/111,7101,7631,7101,745+1.87%16,600-+1.63%--
06/101,7041,7241,7011,713+0.23%3,900--0.35%--
06/071,6641,7171,6641,709+2.83%3,000--0.7%--
06/061,7331,7481,6611,662-3.71%10,400--3.6%--
06/051,7531,7531,7261,726-1.65%2,500--0.06%--
06/041,6831,7631,6751,755+4.15%9,700-+1.62%--
06/031,6841,7021,6641,685+0.12%2,700--2.32%--
05/311,6401,7001,6401,683+2.62%10,500--2.6%--
05/301,6361,6651,6151,640+1.17%11,800--5.15%--
05/291,6631,6731,6211,621-2.64%10,500--6.46%--
05/281,6591,6961,6461,665+0.85%8,000--3.98%--
05/271,6711,6711,6361,651-0.12%11,400--4.95%--
05/241,6521,6701,6001,653-0.6%15,200--4.95%--
05/231,6921,7001,6561,663-1.13%10,900--4.54%--
05/221,7061,7061,6571,682-1.23%13,200--3.72%--
05/211,7491,7581,6941,703-2.18%8,100--2.85%--
05/201,7271,7581,7271,741+0.81%11,200--1.08%--
05/171,6821,7421,6821,727+2.74%16,400--2.26%--
05/161,7671,7701,6801,681-4.76%23,000--5.35%--
05/151,7871,8231,7561,765-3.34%16,400--1.12%--
05/141,8031,8281,7911,826+1.28%5,400-+2.01%--
05/131,7811,8101,7401,803+0.67%7,700-+0.5%--
05/101,7831,8091,7521,791+0.34%7,400--0.39%--
05/091,8001,8061,7761,785-2.94%11,700--1.11%--
05/081,8001,8811,8001,839+2.34%14,000-+1.43%--
05/071,8051,8141,7911,797+1.47%9,400--1.26%--
05/021,7801,7991,7461,771-0.56%9,300--3.07%--
05/011,7221,7811,7211,781+2.3%10,800--3%--
04/301,7331,7591,7251,741+1.58%4,500--5.64%--
04/261,7201,7261,6841,714+0.23%13,100--7.7%--
04/251,7421,7491,7101,710-2.9%7,400--8.75%--
04/241,7401,7731,7401,761+2.15%15,100--6.87%--

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2023年
6月期		6,780
4/26		3,715
6/30		3,433,000
4/4		--138億8036万
6/30
2024年
6月期		3,930
7/3		1,600
5/24		581,400
8/15		--62億3039万
6/28
最新1,515
2024/9/18		2,50054億8149万