- 9346
- 2026/09/11
- 時価
- 66億円
- PER 予
- 10.56倍
- 2023年以降
- 7.86-48.99倍
（2023-2026年） - PBR
- 2.04倍
- 2023年以降
- 1.52-13.4倍
（2023-2026年） - 配当 予
- 4.73%
- ROE 予
- 19.28%
- ROA 予
- 14.17%
- 資料
- Link
- CSV,JSON
ココルポート（9346）のPBR（株価純資産倍率）の推移
- 2023年6月30日
- 7.67倍
- 2024年6月28日
- 2.65倍
- 2025年6月30日
- 1.91倍
- 2026年6月30日
- 1.81倍
2026/04/17～2026/09/11
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/11 | 1,817 | 1,888 | 1,800 | 1,820 | -1.67% | 9,700 | 66億9333万 | -0.22% | 10.56 | 2.04 |
| 09/10 | 1,860 | 1,864 | 1,851 | 1,851 | -1.54% | 4,000 | 68億734万 | +1.76% | 10.74 | 2.07 |
| 09/09 | 1,881 | 1,881 | 1,878 | 1,880 | -1.05% | 1,900 | 69億1399万 | +3.75% | 10.91 | 2.1 |
| 09/08 | 1,903 | 1,904 | 1,880 | 1,900 | 0% | 5,800 | 69億8754万 | +5.38% | 11.02 | 2.12 |
| 09/07 | 1,900 | 1,919 | 1,880 | 1,900 | +1.06% | 10,300 | 69億8754万 | +5.97% | 11.02 | 2.12 |
| 09/04 | 1,900 | 1,906 | 1,877 | 1,880 | +0.43% | 5,900 | 69億1399万 | +5.5% | 10.91 | 2.1 |
| 09/03 | 1,932 | 1,940 | 1,871 | 1,872 | -2.45% | 11,400 | 68億8457万 | +5.58% | 10.86 | 2.09 |
| 09/02 | 1,898 | 1,930 | 1,885 | 1,919 | +2.07% | 11,100 | 70億5742万 | +8.79% | 11.13 | 2.15 |
| 09/01 | 1,880 | 1,895 | 1,868 | 1,880 | +1.13% | 14,800 | 69億1399万 | +7.24% | 10.91 | 2.1 |
| 08/31 | 1,859 | 1,859 | 1,840 | 1,859 | -0.05% | 6,600 | 68億3676万 | +6.66% | 10.78 | 2.08 |
| 08/28 | 1,834 | 1,865 | 1,834 | 1,860 | +1.42% | 3,000 | 68億4044万 | +7.27% | 10.79 | 2.08 |
| 08/27 | 1,840 | 1,845 | 1,833 | 1,834 | +0.05% | 7,000 | 67億4482万 | +6.32% | 10.64 | 2.05 |
| 08/26 | 1,812 | 1,833 | 1,808 | 1,833 | +1.16% | 4,200 | 67億4114万 | +6.82% | 10.63 | 2.05 |
| 08/25 | 1,795 | 1,812 | 1,795 | 1,812 | +0.17% | 1,500 | 66億6391万 | +6.09% | 10.51 | 2.03 |
| 08/24 | 1,812 | 1,812 | 1,787 | 1,809 | +1.69% | 3,200 | 66億5288万 | +6.35% | 10.49 | 2.02 |
| 08/21 | 1,784 | 1,784 | 1,779 | 1,779 | -0.73% | 1,800 | 65億4255万 | +5.02% | 10.32 | 1.99 |
| 08/20 | 1,778 | 1,825 | 1,778 | 1,792 | +0.67% | 4,800 | 65億9036万 | +6.22% | 10.39 | 2 |
| 08/19 | 1,808 | 1,808 | 1,780 | 1,780 | -1.06% | 2,500 | 65億4622万 | +5.95% | 10.33 | 1.99 |
| 08/18 | 1,823 | 1,823 | 1,788 | 1,799 | -1.48% | 8,800 | 66億1610万 | +7.47% | 10.44 | 2.01 |
| 08/17 | 1,815 | 1,837 | 1,801 | 1,826 | -0.81% | 9,700 | 67億1540万 | +9.6% | 10.59 | 2.04 |
| 08/14 | 1,840 | 1,865 | 1,760 | 1,841 | +5.32% | 55,500 | 67億7056万 | +11.1% | 10.68 | 2.06 |
| 08/13 | 1,714 | 1,760 | 1,714 | 1,748 | +1.75% | 4,200 | 64億2854万 | +6.13% | 10.14 | 1.95 |
| 08/12 | 1,701 | 1,724 | 1,701 | 1,718 | +0.17% | 2,900 | 63億1821万 | +4.63% | 9.97 | 1.92 |
| 08/10 | 1,714 | 1,715 | 1,680 | 1,715 | +0.88% | 4,000 | 63億718万 | +4.7% | 9.95 | 1.92 |
| 08/07 | 1,692 | 1,700 | 1,692 | 1,700 | +0.41% | 2,200 | 62億5201万 | +4.04% | 9.86 | 1.9 |
| 08/06 | 1,655 | 1,694 | 1,655 | 1,693 | +1.07% | 3,700 | 62億2627万 | +3.8% | 9.82 | 1.89 |
| 08/05 | 1,650 | 1,676 | 1,645 | 1,675 | +1.52% | 5,600 | 61億6007万 | +2.82% | 9.72 | 1.87 |
| 08/04 | 1,650 | 1,652 | 1,630 | 1,650 | 0% | 5,000 | 60億6813万 | +1.41% | 9.57 | 1.84 |
| 08/03 | 1,633 | 1,650 | 1,626 | 1,650 | +1.66% | 1,100 | 60億6813万 | +1.48% | 9.57 | 1.84 |
| 07/31 | 1,634 | 1,649 | 1,623 | 1,623 | -1.46% | 1,200 | 59億6883万 | -0.25% | 9.41 | 1.81 |
| 07/30 | 1,626 | 1,650 | 1,615 | 1,647 | -0.06% | 2,200 | 60億5710万 | +1.1% | 9.55 | 1.84 |
| 07/29 | 1,637 | 1,648 | 1,623 | 1,648 | -0.12% | 1,100 | 60億6077万 | +1.17% | 9.56 | 1.84 |
| 07/28 | 1,630 | 1,660 | 1,602 | 1,650 | +1.16% | 9,100 | 60億6813万 | +1.23% | 9.57 | 1.84 |
| 07/27 | 1,665 | 1,665 | 1,622 | 1,631 | -0.67% | 3,100 | 59億9825万 | +0.06% | 9.46 | 1.82 |
| 07/24 | 1,618 | 1,649 | 1,610 | 1,642 | +1.48% | 6,400 | 60億3871万 | +0.67% | 9.52 | 1.84 |
| 07/23 | 1,612 | 1,648 | 1,612 | 1,618 | +0.19% | 2,900 | 59億5044万 | -0.86% | 9.39 | 1.81 |
| 07/22 | 1,628 | 1,630 | 1,613 | 1,615 | -1.22% | 3,000 | 59億3941万 | -1.16% | 9.37 | 1.81 |
| 07/21 | 1,628 | 1,635 | 1,621 | 1,635 | 0% | 2,700 | 60億1296万 | -0.06% | 9.48 | 1.83 |
| 07/17 | 1,625 | 1,648 | 1,616 | 1,635 | +0.31% | 3,300 | 60億1296万 | -0.12% | 9.48 | 1.83 |
| 07/16 | 1,620 | 1,648 | 1,620 | 1,630 | +0.62% | 7,600 | 59億9458万 | -0.49% | 9.46 | 1.82 |
| 07/15 | 1,612 | 1,622 | 1,608 | 1,620 | +0.56% | 5,200 | 59億5780万 | -1.16% | 9.4 | 1.81 |
| 07/14 | 1,618 | 1,619 | 1,611 | 1,611 | -0.49% | 1,000 | 59億2470万 | -1.77% | 9.34 | 1.8 |
| 07/13 | 1,605 | 1,626 | 1,605 | 1,619 | +0.62% | 8,100 | 59億5412万 | -1.4% | 9.39 | 1.81 |
| 07/10 | 1,608 | 1,628 | 1,604 | 1,609 | +0.5% | 4,600 | 59億1735万 | -2.07% | 9.33 | 1.8 |
| 07/09 | 1,601 | 1,617 | 1,598 | 1,601 | -0.12% | 6,400 | 58億8792万 | -2.73% | 9.29 | 1.79 |
| 07/08 | 1,602 | 1,606 | 1,598 | 1,603 | -0.25% | 11,500 | 58億9528万 | -2.73% | 9.3 | 1.79 |
| 07/07 | 1,617 | 1,617 | 1,595 | 1,607 | -0.8% | 18,900 | 59億999万 | -2.67% | 9.32 | 1.8 |
| 07/06 | 1,620 | 1,624 | 1,610 | 1,620 | +0.37% | 5,700 | 59億5780万 | -2% | 9.4 | 1.81 |
| 07/03 | 1,633 | 1,633 | 1,614 | 1,614 | -1.16% | 7,500 | 59億3573万 | -2.48% | 9.36 | 1.8 |
| 07/02 | 1,641 | 1,641 | 1,611 | 1,633 | -0.06% | 2,900 | 60億561万 | -1.45% | 9.47 | 1.83 |
| 07/01 | 1,646 | 1,646 | 1,602 | 1,634 | +0.68% | 4,500 | 60億929万 | -1.51% | 9.48 | 1.83 |
| 06/30 | 1,654 | 1,654 | 1,613 | 1,623 | -0.49% | 6,900 | 59億6883万 | -2.23% | 10.22 | 1.81 |
| 06/29 | 1,602 | 1,648 | 1,602 | 1,631 | -3.38% | 10,400 | 59億9825万 | -1.87% | 10.27 | 1.82 |
| 06/26 | 1,666 | 1,702 | 1,635 | 1,688 | +2.3% | 9,400 | 62億788万 | +1.5% | 10.63 | 1.89 |
| 06/25 | 1,653 | 1,670 | 1,645 | 1,650 | -0.96% | 7,000 | 60億6813万 | -0.78% | 10.39 | 1.84 |
| 06/24 | 1,670 | 1,683 | 1,661 | 1,666 | -0.24% | 5,000 | 61億2697万 | +0.18% | 10.49 | 1.86 |
| 06/23 | 1,652 | 1,696 | 1,652 | 1,670 | +0.78% | 9,400 | 61億4168万 | +0.48% | 10.52 | 1.87 |
| 06/22 | 1,655 | 1,669 | 1,651 | 1,657 | +0.3% | 5,300 | 60億9387万 | -0.3% | 10.43 | 1.85 |
| 06/19 | 1,666 | 1,666 | 1,651 | 1,652 | -0.12% | 2,600 | 60億7548万 | -0.6% | 10.4 | 1.85 |
| 06/18 | 1,669 | 1,669 | 1,653 | 1,654 | -0.9% | 1,400 | 60億8284万 | -0.48% | 10.42 | 1.85 |
| 06/17 | 1,668 | 1,671 | 1,658 | 1,669 | +0.54% | 2,600 | 61億3800万 | +0.48% | 10.51 | 1.87 |
| 06/16 | 1,668 | 1,669 | 1,657 | 1,660 | -0.18% | 1,200 | 61億491万 | 0% | 10.45 | 1.86 |
| 06/15 | 1,655 | 1,670 | 1,655 | 1,663 | +0.48% | 4,000 | 61億1594万 | +0.18% | 10.47 | 1.86 |
| 06/12 | 1,659 | 1,669 | 1,655 | 1,655 | -0.18% | 3,800 | 60億8652万 | -0.24% | 10.42 | 1.85 |
| 06/11 | 1,654 | 1,670 | 1,654 | 1,658 | -0.12% | 1,800 | 60億9755万 | -0.06% | 10.44 | 1.85 |
| 06/10 | 1,652 | 1,666 | 1,652 | 1,660 | +0.55% | 4,800 | 61億491万 | +0.12% | 10.45 | 1.86 |
| 06/09 | 1,658 | 1,674 | 1,651 | 1,651 | -0.42% | 11,900 | 60億7181万 | -0.42% | 10.4 | 1.85 |
| 06/08 | 1,652 | 1,663 | 1,652 | 1,658 | -0.66% | 5,500 | 60億9755万 | 0% | 10.44 | 1.85 |
| 06/05 | 1,653 | 1,670 | 1,653 | 1,669 | +0.85% | 2,300 | 61億3800万 | +0.66% | 10.51 | 1.87 |
| 06/04 | 1,663 | 1,680 | 1,651 | 1,655 | -1.25% | 1,400 | 60億8652万 | -0.18% | 10.42 | 1.85 |
| 06/03 | 1,654 | 1,678 | 1,645 | 1,676 | +0.42% | 7,900 | 61億6375万 | +1.02% | 10.55 | 1.87 |
| 06/02 | 1,657 | 1,670 | 1,652 | 1,669 | +0.48% | 4,600 | 61億3800万 | +0.66% | 10.51 | 1.87 |
| 06/01 | 1,666 | 1,679 | 1,660 | 1,661 | -0.84% | 3,900 | 61億858万 | +0.12% | 10.46 | 1.86 |
| 05/29 | 1,660 | 1,690 | 1,660 | 1,675 | +0.84% | 8,900 | 61億6007万 | +0.96% | 10.55 | 1.87 |
| 05/28 | 1,664 | 1,669 | 1,653 | 1,661 | -0.3% | 2,600 | 61億858万 | +0.12% | 10.46 | 1.86 |
| 05/27 | 1,666 | 1,666 | 1,660 | 1,666 | -0.36% | 2,300 | 61億2697万 | +0.48% | 10.49 | 1.86 |
| 05/26 | 1,678 | 1,679 | 1,665 | 1,672 | +0.12% | 2,200 | 61億4904万 | +0.84% | 10.53 | 1.87 |
| 05/25 | 1,670 | 1,683 | 1,665 | 1,670 | +0.12% | 3,200 | 61億4168万 | +0.78% | 10.52 | 1.87 |
| 05/22 | 1,659 | 1,669 | 1,654 | 1,668 | +0.85% | 3,400 | 61億3433万 | +0.66% | 10.5 | 1.87 |
| 05/21 | 1,657 | 1,660 | 1,652 | 1,654 | -0.18% | 2,100 | 60億8284万 | -0.18% | 10.42 | 1.85 |
| 05/20 | 1,661 | 1,670 | 1,654 | 1,657 | -0.24% | 5,000 | 60億9387万 | 0% | 10.43 | 1.85 |
| 05/19 | 1,673 | 1,680 | 1,650 | 1,661 | -0.42% | 11,200 | 61億858万 | +0.24% | 10.46 | 1.86 |
| 05/18 | 1,640 | 1,670 | 1,638 | 1,668 | +1.71% | 14,300 | 61億3433万 | +0.72% | 10.5 | 1.87 |
| 05/15 | 1,634 | 1,652 | 1,634 | 1,640 | +0.37% | 5,700 | 60億3135万 | -0.91% | 10.33 | 1.83 |
| 05/14 | 1,651 | 1,651 | 1,633 | 1,634 | -1.03% | 4,600 | 60億929万 | -1.33% | 10.29 | 1.83 |
| 05/13 | 1,644 | 1,651 | 1,637 | 1,651 | +0.43% | 8,400 | 60億7181万 | -0.36% | 10.4 | 1.85 |
| 05/12 | 1,647 | 1,647 | 1,633 | 1,644 | -0.3% | 7,100 | 60億4606万 | -0.72% | 10.35 | 1.84 |
| 05/11 | 1,641 | 1,651 | 1,640 | 1,649 | +0.3% | 7,200 | 60億6445万 | -0.42% | 10.38 | 1.84 |
| 05/08 | 1,649 | 1,650 | 1,642 | 1,644 | -0.3% | 2,000 | 60億4606万 | -0.72% | 10.35 | 1.84 |
| 05/07 | 1,645 | 1,658 | 1,641 | 1,649 | 0% | 6,700 | 60億6445万 | -0.36% | 10.38 | 1.84 |
| 05/01 | 1,639 | 1,650 | 1,634 | 1,649 | +0.61% | 3,200 | 60億6445万 | -0.36% | 10.38 | 1.84 |
| 04/30 | 1,667 | 1,667 | 1,636 | 1,639 | -1.8% | 4,000 | 60億2767万 | -0.91% | 10.32 | 1.83 |
| 04/28 | 1,657 | 1,682 | 1,652 | 1,669 | +0.06% | 11,000 | 61億3800万 | +0.91% | 10.51 | 1.87 |
| 04/27 | 1,670 | 1,680 | 1,658 | 1,668 | -0.06% | 6,900 | 61億3433万 | +0.97% | 10.5 | 1.87 |
| 04/24 | 1,665 | 1,680 | 1,665 | 1,669 | -0.06% | 8,600 | 61億3800万 | +1.09% | 10.51 | 1.87 |
| 04/23 | 1,672 | 1,672 | 1,657 | 1,670 | -0.48% | 8,000 | 61億4168万 | +1.27% | 10.52 | 1.87 |
| 04/22 | 1,668 | 1,678 | 1,659 | 1,678 | +0.6% | 9,300 | 61億7110万 | +1.82% | 10.57 | 1.88 |
| 04/21 | 1,666 | 1,669 | 1,660 | 1,668 | +0.18% | 3,000 | 61億3433万 | +1.34% | 10.5 | 1.87 |
| 04/20 | 1,666 | 1,669 | 1,655 | 1,665 | +0.67% | 2,400 | 61億2329万 | +1.22% | 10.48 | 1.86 |
| 04/17 | 1,660 | 1,660 | 1,650 | 1,654 | -0.3% | 800 | 60億8284万 | +0.61% | 10.42 | 1.85 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2023年 6月期 | 6,780 4/26 | 3,715 6/30 | 3,433,000 4/4 | 48.99 | 26.84 | 13.4 | 7.34 | 234億2795万 | 128億3699万 | 7.67倍 6/30 |
| 2024年 6月期 | 3,930 7/3 | 1,600 5/24 | 581,400 8/15 | 26.96 | 10.97 | 6.05 | 2.46 | 135億7991万 | 57億8744万 | 2.65倍 6/28 |
| 2025年 6月期 | 1,909 7/18 | 1,209 4/7 | 260,300 4/24 | 12.41 | 7.86 | 2.4 | 1.52 | 69億704万 | 44億4132万 | 1.91倍 6/30 |
| 2026年 6月期 | 2,075 9/24 | 1,511 7/8 | 120,000 9/4 | 13.11 | 9.55 | 2.32 | 1.69 | 76億6826万 | 55億8397万 | 1.81倍 6/30 |
| 最新 | 1,820 2026/9/11 | 9,700 | 10.56 予想 | 2.04 実績 | 66億9333万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
