9346 ココルポート

9346
2024/04/15
時価
65億円
PER 予
13.44倍
2023年以降
26.84-48.99倍
（2023-2023年）
PBR
3.14倍
2023年以降
7.34-13.4倍
（2023-2023年）
配当 予
0%
ROE 予
23.37%
ROA 予
16.95%
資料
Link
CSV,JSON

PBR

2023年6月30日
7.67倍

2023/11/16～2024/04/15

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/151,8421,8431,7691,799-2.39%28,400--10.59%--
04/121,8641,8901,8351,843-0.97%14,800--8.99%--
04/111,9021,9121,8521,861-3.77%20,000--8.73%--
04/101,9311,9661,9211,934+0.16%8,100--5.89%--
04/091,9181,9311,9121,931+0.94%4,700--6.58%--
04/081,8891,9141,8641,913+0.74%18,000--7.98%--
04/051,8991,9041,8641,899-1.15%17,400--9.31%--
04/041,9151,9301,8701,921+0.84%24,100--8.91%--
04/031,9551,9721,8901,905-2.81%35,300--10.35%--
04/021,9811,9951,9441,960-0.86%17,300--8.41%--
04/012,0122,0231,9701,977-2.95%11,700--8.17%--
03/291,9682,0561,9682,037+3.51%17,200--5.87%--
03/281,9902,0311,9611,968-1.11%19,300--9.48%--
03/272,0052,0391,9811,990-0.7%17,500--9.13%--
03/262,0352,0351,9482,004-1.52%40,400--9.2%--
03/252,1412,1802,0322,035-5.39%50,500--8.29%--
03/222,1372,2162,1162,151+0.75%15,900--3.28%--
03/212,1812,1812,1162,135-2.95%29,100--4.22%--
03/192,1452,2112,1372,200+2.95%17,900--1.7%--
03/182,1212,1782,1212,137+1.23%6,600--4.64%--
03/152,1872,1872,1112,111-1.31%6,100--6.14%--
03/142,1412,1752,1232,139-0.28%4,600--5.31%--
03/132,2322,2322,1452,145-3.07%8,800--5.63%--
03/122,0902,2232,0892,213+5.68%20,000--3.11%--
03/112,1002,1342,0812,094-1.87%16,900--8.6%--
03/082,1602,1852,1122,134-2.6%18,300--7.3%--
03/072,2492,2512,1362,191-3.1%25,600--5.32%--
03/062,1952,2702,1842,261+1.62%8,500--2.71%--
03/052,2302,2382,1572,225-0.67%17,300--4.55%--
03/042,2852,3102,2402,240-1.97%10,900--4.23%--
03/012,2672,2982,2352,285+0.79%13,000--2.52%--
02/292,2872,2872,2272,267-1.86%17,900--3.2%--
02/282,2902,3262,2652,310+1.36%8,600--1.2%--
02/272,2732,2792,2152,279-0.52%20,000--2.31%--
02/262,2652,3182,2202,291+1.15%21,300--1.55%--
02/222,2842,3202,2502,265-0.83%23,700--2.29%--
02/212,3522,3522,2802,284-3.71%35,400--1.25%--
02/202,4102,4102,3572,372-1.33%18,900-+2.64%--
02/192,3472,4142,3062,404+4.66%34,100-+4.25%--
02/162,1792,3062,1522,297+6%51,200--0.04%--
02/152,2062,2872,1502,167-4.41%55,900--5.58%--
02/142,3232,3252,2352,267-4.47%34,700--1.39%--
02/132,2802,4212,2462,373+4.35%48,100-+3.26%--
02/092,3122,3502,2512,274-2.4%30,000--0.92%--
02/082,3782,3782,3202,330-1.98%18,400-+1.44%--
02/072,5002,5002,3772,377-4.11%21,500-+3.62%--
02/062,4302,4862,4202,479+2.02%11,000-+8.21%--
02/052,4132,4752,3652,430+1.76%15,700-+6.21%--
02/022,3602,4362,3602,388+1.19%12,300-+4.51%--
02/012,3912,4252,3522,360-2.96%20,200-+3.33%--
01/312,4412,4492,3852,432-0.82%20,500-+6.57%--
01/302,4512,4932,4332,452+1.03%29,800-+7.78%--
01/292,4502,5002,3802,427+0.21%16,400-+7.01%--
01/262,3632,5122,3352,422+2.41%62,500-+7.03%--
01/252,2302,3702,2002,365+6.05%31,400-+4.83%--
01/242,1782,2302,1782,230+2.39%11,000--0.98%--
01/232,1932,2292,1222,178-0.09%27,700--3.24%--
01/222,1252,1822,1102,180+2.59%17,300--3.11%--
01/192,0852,1312,0772,125+2.16%19,100--5.39%--
01/182,1002,1352,0772,080-2.35%38,800--7.51%--
01/172,2422,2422,1302,130-5%44,000--5.42%--
01/162,2712,3142,2412,242-0.49%20,900--0.62%--
01/152,2002,2572,1862,253+2.41%17,100--0.27%--
01/122,2222,2302,1452,200-0.41%29,400--2.65%--
01/112,2752,2752,1972,209-2.43%20,700--2.56%--
01/102,2252,2642,2242,264+0.67%15,000--0.31%--
01/092,2962,3502,2362,249-1.83%28,500--1.19%--
01/052,3242,3242,2582,291-1.72%14,700-+0.31%--
01/042,2132,3362,1882,331+3.6%18,400-+1.88%--
2023
12/292,3012,3012,2202,250-2.85%32,600--1.92%--
12/282,3982,3982,3052,316-3.42%19,400-+0.92%--
12/272,3402,4152,3382,398+2.04%31,900-+4.49%--
12/262,3672,4022,3192,350-0.25%35,400-+2.31%--
12/252,3452,3882,3142,356+1.82%30,500-+2.48%--
12/222,2552,3402,2552,314+2.21%31,800-+0.92%--
12/212,2482,2782,2292,264-1.01%15,900--1.22%--
12/202,3002,3242,2852,287-0.35%22,000--0.22%--
12/192,2502,2952,2252,295+1.77%14,500-+0.7%--
12/182,2642,2642,2162,255+0.22%10,200--0.49%--
12/152,2102,2602,2102,250+1.81%19,900--0.4%--
12/142,1972,2492,1842,210+2.65%25,700--2.04%--
12/132,0992,1592,0992,153+3.46%23,100--4.57%--
12/122,2002,2012,0732,081-5.24%43,000--7.96%--
12/112,1712,2312,1712,196+1.48%17,000--3.13%--
12/082,2002,2372,1502,164-2.57%29,000--4.33%--
12/072,3012,3012,2132,221-3.77%29,500--1.51%--
12/062,2822,3462,2822,308+1.18%18,800-+2.81%--
12/052,3342,3692,2802,281-4.32%25,500-+2.29%--
12/042,3072,3882,2702,384+3.34%33,100-+7.53%--
12/012,3852,4182,3012,307-3.07%45,300-+5.01%--
11/302,4982,4982,3642,380-3.29%51,800-+8.97%--
11/292,3852,5102,3592,461+3.01%64,900-+13.46%--
11/282,4992,5222,3892,389-3.2%61,400-+11.17%--
11/272,4102,5502,3802,468+8.25%102,400-+15.76%--
11/242,2952,3572,2732,280-2.15%36,100-+7.9%--
11/222,4012,4012,3022,330-4.12%54,800-+10.79%--
11/212,4442,4782,3552,430+0.96%75,300-+16.32%--
11/202,2002,4212,1942,407+8.67%77,600-+16.51%--
11/172,2022,2932,1912,215-2.68%34,600-+8.26%--
11/162,3192,3922,2572,276+0.18%67,900-+11.57%--

年初来

年度株価出来高
高値安値大商い
2023年
6月期		6,780
4/26		3,715
6/30		3,433,000
4/4
最新1,799
2024/4/15		28,400