- 9346
- 2026/10/01
- 時価
- 68億円
- PER 予
- 10.82倍
- 2023年以降
- 7.86-48.99倍
（2023-2026年） - PBR
- 2.09倍
- 2023年以降
- 1.52-13.4倍
（2023-2026年） - 配当 予
- 4.61%
- ROE 予
- 19.28%
- ROA 予
- 14.17%
- 資料
- Link
- CSV,JSON
ココルポート（9346）のPBR（株価純資産倍率）の推移
- 2023年6月30日
- 7.67倍
- 2024年6月28日
- 2.65倍
- 2025年6月30日
- 1.91倍
- 2026年6月30日
- 1.81倍
2026/05/08～2026/10/01
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/01 | 1,863 | 1,887 | 1,863 | 1,866 | -0.96% | 1,800 | - | +0.11% | - | - |
| 09/30 | 1,868 | 1,884 | 1,861 | 1,884 | +0.27% | 1,100 | - | +1.24% | - | - |
| 09/29 | 1,859 | 1,899 | 1,859 | 1,879 | +0.75% | 1,900 | - | +1.18% | - | - |
| 09/28 | 1,873 | 1,887 | 1,865 | 1,865 | -0.8% | 3,700 | - | +0.59% | - | - |
| 09/25 | 1,880 | 1,898 | 1,880 | 1,880 | 0% | 3,000 | - | +1.62% | - | - |
| 09/24 | 1,900 | 1,900 | 1,874 | 1,880 | +0.59% | 3,500 | - | +1.79% | - | - |
| 09/18 | 1,841 | 1,869 | 1,841 | 1,869 | +1.08% | 1,800 | - | +1.3% | - | - |
| 09/17 | 1,846 | 1,849 | 1,818 | 1,849 | +0.49% | 2,900 | - | +0.27% | - | - |
| 09/16 | 1,828 | 1,840 | 1,821 | 1,840 | +0.55% | 2,300 | - | 0% | - | - |
| 09/15 | 1,826 | 1,848 | 1,818 | 1,830 | -0.97% | 2,300 | - | -0.27% | - | - |
| 09/14 | 1,840 | 1,849 | 1,830 | 1,848 | +1.54% | 1,300 | - | +0.98% | - | - |
| 09/11 | 1,817 | 1,888 | 1,800 | 1,820 | -1.67% | 9,700 | - | -0.22% | - | - |
| 09/10 | 1,860 | 1,864 | 1,851 | 1,851 | -1.54% | 4,000 | - | +1.76% | - | - |
| 09/09 | 1,881 | 1,881 | 1,878 | 1,880 | -1.05% | 1,900 | - | +3.75% | - | - |
| 09/08 | 1,903 | 1,904 | 1,880 | 1,900 | 0% | 5,800 | - | +5.38% | - | - |
| 09/07 | 1,900 | 1,919 | 1,880 | 1,900 | +1.06% | 10,300 | - | +5.97% | - | - |
| 09/04 | 1,900 | 1,906 | 1,877 | 1,880 | +0.43% | 5,900 | - | +5.5% | - | - |
| 09/03 | 1,932 | 1,940 | 1,871 | 1,872 | -2.45% | 11,400 | - | +5.58% | - | - |
| 09/02 | 1,898 | 1,930 | 1,885 | 1,919 | +2.07% | 11,100 | - | +8.79% | - | - |
| 09/01 | 1,880 | 1,895 | 1,868 | 1,880 | +1.13% | 14,800 | - | +7.24% | - | - |
| 08/31 | 1,859 | 1,859 | 1,840 | 1,859 | -0.05% | 6,600 | - | +6.66% | - | - |
| 08/28 | 1,834 | 1,865 | 1,834 | 1,860 | +1.42% | 3,000 | - | +7.27% | - | - |
| 08/27 | 1,840 | 1,845 | 1,833 | 1,834 | +0.05% | 7,000 | - | +6.32% | - | - |
| 08/26 | 1,812 | 1,833 | 1,808 | 1,833 | +1.16% | 4,200 | - | +6.82% | - | - |
| 08/25 | 1,795 | 1,812 | 1,795 | 1,812 | +0.17% | 1,500 | - | +6.09% | - | - |
| 08/24 | 1,812 | 1,812 | 1,787 | 1,809 | +1.69% | 3,200 | - | +6.35% | - | - |
| 08/21 | 1,784 | 1,784 | 1,779 | 1,779 | -0.73% | 1,800 | - | +5.02% | - | - |
| 08/20 | 1,778 | 1,825 | 1,778 | 1,792 | +0.67% | 4,800 | - | +6.22% | - | - |
| 08/19 | 1,808 | 1,808 | 1,780 | 1,780 | -1.06% | 2,500 | - | +5.95% | - | - |
| 08/18 | 1,823 | 1,823 | 1,788 | 1,799 | -1.48% | 8,800 | - | +7.47% | - | - |
| 08/17 | 1,815 | 1,837 | 1,801 | 1,826 | -0.81% | 9,700 | - | +9.6% | - | - |
| 08/14 | 1,840 | 1,865 | 1,760 | 1,841 | +5.32% | 55,500 | - | +11.1% | - | - |
| 08/13 | 1,714 | 1,760 | 1,714 | 1,748 | +1.75% | 4,200 | - | +6.13% | - | - |
| 08/12 | 1,701 | 1,724 | 1,701 | 1,718 | +0.17% | 2,900 | - | +4.63% | - | - |
| 08/10 | 1,714 | 1,715 | 1,680 | 1,715 | +0.88% | 4,000 | - | +4.7% | - | - |
| 08/07 | 1,692 | 1,700 | 1,692 | 1,700 | +0.41% | 2,200 | - | +4.04% | - | - |
| 08/06 | 1,655 | 1,694 | 1,655 | 1,693 | +1.07% | 3,700 | - | +3.8% | - | - |
| 08/05 | 1,650 | 1,676 | 1,645 | 1,675 | +1.52% | 5,600 | - | +2.82% | - | - |
| 08/04 | 1,650 | 1,652 | 1,630 | 1,650 | 0% | 5,000 | - | +1.41% | - | - |
| 08/03 | 1,633 | 1,650 | 1,626 | 1,650 | +1.66% | 1,100 | - | +1.48% | - | - |
| 07/31 | 1,634 | 1,649 | 1,623 | 1,623 | -1.46% | 1,200 | - | -0.25% | - | - |
| 07/30 | 1,626 | 1,650 | 1,615 | 1,647 | -0.06% | 2,200 | - | +1.1% | - | - |
| 07/29 | 1,637 | 1,648 | 1,623 | 1,648 | -0.12% | 1,100 | - | +1.17% | - | - |
| 07/28 | 1,630 | 1,660 | 1,602 | 1,650 | +1.16% | 9,100 | - | +1.23% | - | - |
| 07/27 | 1,665 | 1,665 | 1,622 | 1,631 | -0.67% | 3,100 | - | +0.06% | - | - |
| 07/24 | 1,618 | 1,649 | 1,610 | 1,642 | +1.48% | 6,400 | - | +0.67% | - | - |
| 07/23 | 1,612 | 1,648 | 1,612 | 1,618 | +0.19% | 2,900 | - | -0.86% | - | - |
| 07/22 | 1,628 | 1,630 | 1,613 | 1,615 | -1.22% | 3,000 | - | -1.16% | - | - |
| 07/21 | 1,628 | 1,635 | 1,621 | 1,635 | 0% | 2,700 | - | -0.06% | - | - |
| 07/17 | 1,625 | 1,648 | 1,616 | 1,635 | +0.31% | 3,300 | - | -0.12% | - | - |
| 07/16 | 1,620 | 1,648 | 1,620 | 1,630 | +0.62% | 7,600 | - | -0.49% | - | - |
| 07/15 | 1,612 | 1,622 | 1,608 | 1,620 | +0.56% | 5,200 | - | -1.16% | - | - |
| 07/14 | 1,618 | 1,619 | 1,611 | 1,611 | -0.49% | 1,000 | - | -1.77% | - | - |
| 07/13 | 1,605 | 1,626 | 1,605 | 1,619 | +0.62% | 8,100 | - | -1.4% | - | - |
| 07/10 | 1,608 | 1,628 | 1,604 | 1,609 | +0.5% | 4,600 | - | -2.07% | - | - |
| 07/09 | 1,601 | 1,617 | 1,598 | 1,601 | -0.12% | 6,400 | - | -2.73% | - | - |
| 07/08 | 1,602 | 1,606 | 1,598 | 1,603 | -0.25% | 11,500 | - | -2.73% | - | - |
| 07/07 | 1,617 | 1,617 | 1,595 | 1,607 | -0.8% | 18,900 | - | -2.67% | - | - |
| 07/06 | 1,620 | 1,624 | 1,610 | 1,620 | +0.37% | 5,700 | - | -2% | - | - |
| 07/03 | 1,633 | 1,633 | 1,614 | 1,614 | -1.16% | 7,500 | - | -2.48% | - | - |
| 07/02 | 1,641 | 1,641 | 1,611 | 1,633 | -0.06% | 2,900 | - | -1.45% | - | - |
| 07/01 | 1,646 | 1,646 | 1,602 | 1,634 | +0.68% | 4,500 | - | -1.51% | - | - |
| 06/30 | 1,654 | 1,654 | 1,613 | 1,623 | -0.49% | 6,900 | - | -2.23% | - | - |
| 06/29 | 1,602 | 1,648 | 1,602 | 1,631 | -3.38% | 10,400 | - | -1.87% | - | - |
| 06/26 | 1,666 | 1,702 | 1,635 | 1,688 | +2.3% | 9,400 | - | +1.5% | - | - |
| 06/25 | 1,653 | 1,670 | 1,645 | 1,650 | -0.96% | 7,000 | - | -0.78% | - | - |
| 06/24 | 1,670 | 1,683 | 1,661 | 1,666 | -0.24% | 5,000 | - | +0.18% | - | - |
| 06/23 | 1,652 | 1,696 | 1,652 | 1,670 | +0.78% | 9,400 | - | +0.48% | - | - |
| 06/22 | 1,655 | 1,669 | 1,651 | 1,657 | +0.3% | 5,300 | - | -0.3% | - | - |
| 06/19 | 1,666 | 1,666 | 1,651 | 1,652 | -0.12% | 2,600 | - | -0.6% | - | - |
| 06/18 | 1,669 | 1,669 | 1,653 | 1,654 | -0.9% | 1,400 | - | -0.48% | - | - |
| 06/17 | 1,668 | 1,671 | 1,658 | 1,669 | +0.54% | 2,600 | - | +0.48% | - | - |
| 06/16 | 1,668 | 1,669 | 1,657 | 1,660 | -0.18% | 1,200 | - | 0% | - | - |
| 06/15 | 1,655 | 1,670 | 1,655 | 1,663 | +0.48% | 4,000 | - | +0.18% | - | - |
| 06/12 | 1,659 | 1,669 | 1,655 | 1,655 | -0.18% | 3,800 | - | -0.24% | - | - |
| 06/11 | 1,654 | 1,670 | 1,654 | 1,658 | -0.12% | 1,800 | - | -0.06% | - | - |
| 06/10 | 1,652 | 1,666 | 1,652 | 1,660 | +0.55% | 4,800 | - | +0.12% | - | - |
| 06/09 | 1,658 | 1,674 | 1,651 | 1,651 | -0.42% | 11,900 | - | -0.42% | - | - |
| 06/08 | 1,652 | 1,663 | 1,652 | 1,658 | -0.66% | 5,500 | - | 0% | - | - |
| 06/05 | 1,653 | 1,670 | 1,653 | 1,669 | +0.85% | 2,300 | - | +0.66% | - | - |
| 06/04 | 1,663 | 1,680 | 1,651 | 1,655 | -1.25% | 1,400 | - | -0.18% | - | - |
| 06/03 | 1,654 | 1,678 | 1,645 | 1,676 | +0.42% | 7,900 | - | +1.02% | - | - |
| 06/02 | 1,657 | 1,670 | 1,652 | 1,669 | +0.48% | 4,600 | - | +0.66% | - | - |
| 06/01 | 1,666 | 1,679 | 1,660 | 1,661 | -0.84% | 3,900 | - | +0.12% | - | - |
| 05/29 | 1,660 | 1,690 | 1,660 | 1,675 | +0.84% | 8,900 | - | +0.96% | - | - |
| 05/28 | 1,664 | 1,669 | 1,653 | 1,661 | -0.3% | 2,600 | - | +0.12% | - | - |
| 05/27 | 1,666 | 1,666 | 1,660 | 1,666 | -0.36% | 2,300 | - | +0.48% | - | - |
| 05/26 | 1,678 | 1,679 | 1,665 | 1,672 | +0.12% | 2,200 | - | +0.84% | - | - |
| 05/25 | 1,670 | 1,683 | 1,665 | 1,670 | +0.12% | 3,200 | - | +0.78% | - | - |
| 05/22 | 1,659 | 1,669 | 1,654 | 1,668 | +0.85% | 3,400 | - | +0.66% | - | - |
| 05/21 | 1,657 | 1,660 | 1,652 | 1,654 | -0.18% | 2,100 | - | -0.18% | - | - |
| 05/20 | 1,661 | 1,670 | 1,654 | 1,657 | -0.24% | 5,000 | - | 0% | - | - |
| 05/19 | 1,673 | 1,680 | 1,650 | 1,661 | -0.42% | 11,200 | - | +0.24% | - | - |
| 05/18 | 1,640 | 1,670 | 1,638 | 1,668 | +1.71% | 14,300 | - | +0.72% | - | - |
| 05/15 | 1,634 | 1,652 | 1,634 | 1,640 | +0.37% | 5,700 | - | -0.91% | - | - |
| 05/14 | 1,651 | 1,651 | 1,633 | 1,634 | -1.03% | 4,600 | - | -1.33% | - | - |
| 05/13 | 1,644 | 1,651 | 1,637 | 1,651 | +0.43% | 8,400 | - | -0.36% | - | - |
| 05/12 | 1,647 | 1,647 | 1,633 | 1,644 | -0.3% | 7,100 | - | -0.72% | - | - |
| 05/11 | 1,641 | 1,651 | 1,640 | 1,649 | +0.3% | 7,200 | - | -0.42% | - | - |
| 05/08 | 1,649 | 1,650 | 1,642 | 1,644 | -0.3% | 2,000 | - | -0.72% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2023年 6月期 | 6,780 4/26 | 3,715 6/30 | 3,433,000 4/4 | 48.99 | 26.84 | 13.4 | 7.34 | 234億2795万 | 128億3699万 | 7.67倍 6/30 |
| 2024年 6月期 | 3,930 7/3 | 1,600 5/24 | 581,400 8/15 | 26.96 | 10.97 | 6.05 | 2.46 | 135億7991万 | 57億8744万 | 2.65倍 6/28 |
| 2025年 6月期 | 1,909 7/18 | 1,209 4/7 | 260,300 4/24 | 12.41 | 7.86 | 2.4 | 1.52 | 69億704万 | 44億4132万 | 1.91倍 6/30 |
| 2026年 6月期 | 2,075 9/24 | 1,511 7/8 | 120,000 9/4 | 13.1 | 9.54 | 2.32 | 1.69 | 76億6826万 | 55億8397万 | 1.81倍 6/30 |
| 最新 | 1,866 2026/10/1 | 1,800 | - | - | 68億6250万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
