| 2024 |
| 04/19 | 1,707 | 1,722 | 1,652 | 1,662 | -3.93% | 17,700 | - | -14.37% |
| 04/18 | 1,718 | 1,776 | 1,717 | 1,730 | +1.29% | 24,600 | - | -11.73% |
| 04/17 | 1,717 | 1,748 | 1,674 | 1,708 | -0.41% | 32,200 | - | -13.61% |
| 04/16 | 1,763 | 1,770 | 1,698 | 1,715 | -4.67% | 51,600 | - | -14.12% |
| 04/15 | 1,842 | 1,843 | 1,769 | 1,799 | -2.39% | 28,400 | - | -10.59% |
| 04/12 | 1,864 | 1,890 | 1,835 | 1,843 | -0.97% | 14,800 | - | -8.99% |
| 04/11 | 1,902 | 1,912 | 1,852 | 1,861 | -3.77% | 20,000 | - | -8.73% |
| 04/10 | 1,931 | 1,966 | 1,921 | 1,934 | +0.16% | 8,100 | - | -5.89% |
| 04/09 | 1,918 | 1,931 | 1,912 | 1,931 | +0.94% | 4,700 | - | -6.58% |
| 04/08 | 1,889 | 1,914 | 1,864 | 1,913 | +0.74% | 18,000 | - | -7.98% |
| 04/05 | 1,899 | 1,904 | 1,864 | 1,899 | -1.15% | 17,400 | - | -9.31% |
| 04/04 | 1,915 | 1,930 | 1,870 | 1,921 | +0.84% | 24,100 | - | -8.91% |
| 04/03 | 1,955 | 1,972 | 1,890 | 1,905 | -2.81% | 35,300 | - | -10.35% |
| 04/02 | 1,981 | 1,995 | 1,944 | 1,960 | -0.86% | 17,300 | - | -8.41% |
| 04/01 | 2,012 | 2,023 | 1,970 | 1,977 | -2.95% | 11,700 | - | -8.17% |
| 03/29 | 1,968 | 2,056 | 1,968 | 2,037 | +3.51% | 17,200 | - | -5.87% |
| 03/28 | 1,990 | 2,031 | 1,961 | 1,968 | -1.11% | 19,300 | - | -9.48% |
| 03/27 | 2,005 | 2,039 | 1,981 | 1,990 | -0.7% | 17,500 | - | -9.13% |
| 03/26 | 2,035 | 2,035 | 1,948 | 2,004 | -1.52% | 40,400 | - | -9.2% |
| 03/25 | 2,141 | 2,180 | 2,032 | 2,035 | -5.39% | 50,500 | - | -8.29% |
| 03/22 | 2,137 | 2,216 | 2,116 | 2,151 | +0.75% | 15,900 | - | -3.28% |
| 03/21 | 2,181 | 2,181 | 2,116 | 2,135 | -2.95% | 29,100 | - | -4.22% |
| 03/19 | 2,145 | 2,211 | 2,137 | 2,200 | +2.95% | 17,900 | - | -1.7% |
| 03/18 | 2,121 | 2,178 | 2,121 | 2,137 | +1.23% | 6,600 | - | -4.64% |
| 03/15 | 2,187 | 2,187 | 2,111 | 2,111 | -1.31% | 6,100 | - | -6.14% |
| 03/14 | 2,141 | 2,175 | 2,123 | 2,139 | -0.28% | 4,600 | - | -5.31% |
| 03/13 | 2,232 | 2,232 | 2,145 | 2,145 | -3.07% | 8,800 | - | -5.63% |
| 03/12 | 2,090 | 2,223 | 2,089 | 2,213 | +5.68% | 20,000 | - | -3.11% |
| 03/11 | 2,100 | 2,134 | 2,081 | 2,094 | -1.87% | 16,900 | - | -8.6% |
| 03/08 | 2,160 | 2,185 | 2,112 | 2,134 | -2.6% | 18,300 | - | -7.3% |
| 03/07 | 2,249 | 2,251 | 2,136 | 2,191 | -3.1% | 25,600 | - | -5.32% |
| 03/06 | 2,195 | 2,270 | 2,184 | 2,261 | +1.62% | 8,500 | - | -2.71% |
| 03/05 | 2,230 | 2,238 | 2,157 | 2,225 | -0.67% | 17,300 | - | -4.55% |
| 03/04 | 10:30 事業所のプレオープンのお知らせ |
| 03/04 | 2,285 | 2,310 | 2,240 | 2,240 | -1.97% | 10,900 | - | -4.23% |
| 03/01 | 2,267 | 2,298 | 2,235 | 2,285 | +0.79% | 13,000 | - | -2.52% |
| 03/01 | 8:00 事業所のプレオープンのお知らせ |
| 02/29 | 2,287 | 2,287 | 2,227 | 2,267 | -1.86% | 17,900 | - | -3.2% |
| 02/28 | 2,290 | 2,326 | 2,265 | 2,310 | +1.36% | 8,600 | - | -1.2% |
| 02/27 | 2,273 | 2,279 | 2,215 | 2,279 | -0.52% | 20,000 | - | -2.31% |
| 02/26 | 2,265 | 2,318 | 2,220 | 2,291 | +1.15% | 21,300 | - | -1.55% |
| 02/22 | 2,284 | 2,320 | 2,250 | 2,265 | -0.83% | 23,700 | - | -2.29% |
| 02/21 | 2,352 | 2,352 | 2,280 | 2,284 | -3.71% | 35,400 | - | -1.25% |
| 02/20 | 2,410 | 2,410 | 2,357 | 2,372 | -1.33% | 18,900 | - | +2.64% |
| 02/19 | 2,347 | 2,414 | 2,306 | 2,404 | +4.66% | 34,100 | - | +4.25% |
| 02/16 | 2,179 | 2,306 | 2,152 | 2,297 | +6% | 51,200 | - | -0.04% |
| 02/15 | 2,206 | 2,287 | 2,150 | 2,167 | -4.41% | 55,900 | - | -5.58% |
| 02/14 | 15:45 2024年6月期第2四半期決算説明資料 |
| 02/14 | 15:45 2024年6月期第2四半期決算短信〔日本基準〕(非連結) |
| 02/14 | 15:45 2024年４月にリワーク専門事業所「Cocorport Rework 船橋」を開設 |
| 02/14 | 2,323 | 2,325 | 2,235 | 2,267 | -4.47% | 34,700 | - | -1.39% |
| 02/13 | 2,280 | 2,421 | 2,246 | 2,373 | +4.35% | 48,100 | - | +3.26% |
| 02/09 | 2,312 | 2,350 | 2,251 | 2,274 | -2.4% | 30,000 | - | -0.92% |
| 02/08 | 2,378 | 2,378 | 2,320 | 2,330 | -1.98% | 18,400 | - | +1.44% |
| 02/07 | 2,500 | 2,500 | 2,377 | 2,377 | -4.11% | 21,500 | - | +3.62% |
| 02/06 | 2,430 | 2,486 | 2,420 | 2,479 | +2.02% | 11,000 | - | +8.21% |
| 02/05 | 2,413 | 2,475 | 2,365 | 2,430 | +1.76% | 15,700 | - | +6.21% |
| 02/02 | 2,360 | 2,436 | 2,360 | 2,388 | +1.19% | 12,300 | - | +4.51% |
| 02/01 | 2,391 | 2,425 | 2,352 | 2,360 | -2.96% | 20,200 | - | +3.33% |
| 01/31 | 2,441 | 2,449 | 2,385 | 2,432 | -0.82% | 20,500 | - | +6.57% |
| 01/30 | 2,451 | 2,493 | 2,433 | 2,452 | +1.03% | 29,800 | - | +7.78% |
| 01/29 | 2,450 | 2,500 | 2,380 | 2,427 | +0.21% | 16,400 | - | +7.01% |
| 01/26 | 2,363 | 2,512 | 2,335 | 2,422 | +2.41% | 62,500 | - | +7.03% |
| 01/25 | 2,230 | 2,370 | 2,200 | 2,365 | +6.05% | 31,400 | - | +4.83% |
| 01/24 | 2,178 | 2,230 | 2,178 | 2,230 | +2.39% | 11,000 | - | -0.98% |
| 01/23 | 2,193 | 2,229 | 2,122 | 2,178 | -0.09% | 27,700 | - | -3.24% |
| 01/22 | 2,125 | 2,182 | 2,110 | 2,180 | +2.59% | 17,300 | - | -3.11% |
| 01/19 | 2,085 | 2,131 | 2,077 | 2,125 | +2.16% | 19,100 | - | -5.39% |
| 01/18 | 2,100 | 2,135 | 2,077 | 2,080 | -2.35% | 38,800 | - | -7.51% |
| 01/17 | 2,242 | 2,242 | 2,130 | 2,130 | -5% | 44,000 | - | -5.42% |
| 01/16 | 2,271 | 2,314 | 2,241 | 2,242 | -0.49% | 20,900 | - | -0.62% |
| 01/15 | 2,200 | 2,257 | 2,186 | 2,253 | +2.41% | 17,100 | - | -0.27% |
| 01/12 | 2,222 | 2,230 | 2,145 | 2,200 | -0.41% | 29,400 | - | -2.65% |
| 01/11 | 2,275 | 2,275 | 2,197 | 2,209 | -2.43% | 20,700 | - | -2.56% |
| 01/10 | 2,225 | 2,264 | 2,224 | 2,264 | +0.67% | 15,000 | - | -0.31% |
| 01/09 | 2,296 | 2,350 | 2,236 | 2,249 | -1.83% | 28,500 | - | -1.19% |
| 01/05 | 2,324 | 2,324 | 2,258 | 2,291 | -1.72% | 14,700 | - | +0.31% |
| 01/04 | 2,213 | 2,336 | 2,188 | 2,331 | +3.6% | 18,400 | - | +1.88% |
| 2023 |
| 12/29 | 2,301 | 2,301 | 2,220 | 2,250 | -2.85% | 32,600 | - | -1.92% |
| 12/28 | 2,398 | 2,398 | 2,305 | 2,316 | -3.42% | 19,400 | - | +0.92% |
| 12/27 | 2,340 | 2,415 | 2,338 | 2,398 | +2.04% | 31,900 | - | +4.49% |
| 12/26 | 2,367 | 2,402 | 2,319 | 2,350 | -0.25% | 35,400 | - | +2.31% |
| 12/25 | 2,345 | 2,388 | 2,314 | 2,356 | +1.82% | 30,500 | - | +2.48% |
| 12/22 | 2,255 | 2,340 | 2,255 | 2,314 | +2.21% | 31,800 | - | +0.92% |
| 12/21 | 2,248 | 2,278 | 2,229 | 2,264 | -1.01% | 15,900 | - | -1.22% |
| 12/20 | 2,300 | 2,324 | 2,285 | 2,287 | -0.35% | 22,000 | - | -0.22% |
| 12/19 | 2,250 | 2,295 | 2,225 | 2,295 | +1.77% | 14,500 | - | +0.7% |
| 12/18 | 2,264 | 2,264 | 2,216 | 2,255 | +0.22% | 10,200 | - | -0.49% |
| 12/15 | 2,210 | 2,260 | 2,210 | 2,250 | +1.81% | 19,900 | - | -0.4% |
| 12/14 | 2,197 | 2,249 | 2,184 | 2,210 | +2.65% | 25,700 | - | -2.04% |
| 12/13 | 2,099 | 2,159 | 2,099 | 2,153 | +3.46% | 23,100 | - | -4.57% |
| 12/12 | 2,200 | 2,201 | 2,073 | 2,081 | -5.24% | 43,000 | - | -7.96% |
| 12/11 | 2,171 | 2,231 | 2,171 | 2,196 | +1.48% | 17,000 | - | -3.13% |
| 12/08 | 2,200 | 2,237 | 2,150 | 2,164 | -2.57% | 29,000 | - | -4.33% |
| 12/07 | 2,301 | 2,301 | 2,213 | 2,221 | -3.77% | 29,500 | - | -1.51% |
| 12/06 | 2,282 | 2,346 | 2,282 | 2,308 | +1.18% | 18,800 | - | +2.81% |
| 12/05 | 2,334 | 2,369 | 2,280 | 2,281 | -4.32% | 25,500 | - | +2.29% |
| 12/04 | 2,307 | 2,388 | 2,270 | 2,384 | +3.34% | 33,100 | - | +7.53% |
| 12/01 | 2,385 | 2,418 | 2,301 | 2,307 | -3.07% | 45,300 | - | +5.01% |
| 11/30 | 2,498 | 2,498 | 2,364 | 2,380 | -3.29% | 51,800 | - | +8.97% |
| 11/29 | 2,385 | 2,510 | 2,359 | 2,461 | +3.01% | 64,900 | - | +13.46% |
| 11/28 | 2,499 | 2,522 | 2,389 | 2,389 | -3.2% | 61,400 | - | +11.17% |
| 11/27 | 2,410 | 2,550 | 2,380 | 2,468 | +8.25% | 102,400 | - | +15.76% |
| 11/24 | 2,295 | 2,357 | 2,273 | 2,280 | -2.15% | 36,100 | - | +7.9% |
| 11/22 | 2,401 | 2,401 | 2,302 | 2,330 | -4.12% | 54,800 | - | +10.79% |
