時価総額
- 2010年3月31日
- 123億660万
- 2011年3月31日
- 102億9420万
- 2012年3月30日
- 116億8740万
- 2013年3月29日
- 155億5740万
- 2014年3月31日
- 189億5713万
- 2015年3月31日
- 155億6557万
- 2016年3月31日
- 114億8105万
- 2017年3月31日
- 140億2303万
- 2018年3月30日
- 132億2612万
- 2019年3月29日
- 114億7681万
- 2020年3月31日
- 100億2078万
- 2021年3月31日
- 121億3040万
- 2022年3月31日
- 115億8314万
- 2023年3月31日
- 101億6821万
- 2024年3月29日
- 104億843万
- 2025年3月31日
- 96億3311万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 2,050 | 2,100 | 2,024 | 2,050 | -0.87% | 51,800 | 158億6700万 | +5.07% | 11.4 | 0.5 |
| 03/05 | 2,085 | 2,090 | 2,037 | 2,068 | +3.19% | 36,000 | 160億632万 | +6.54% | 11.5 | 0.5 |
| 03/04 | 1,986 | 2,012 | 1,950 | 2,004 | -1.57% | 34,100 | 155億1096万 | +3.89% | 11.15 | 0.49 |
| 03/03 | 2,021 | 2,058 | 2,018 | 2,036 | -1.26% | 13,000 | 157億5864万 | +6.04% | 11.33 | 0.5 |
| 03/02 | 2,068 | 2,068 | 1,982 | 2,062 | -1.06% | 22,900 | 159億5988万 | +7.96% | 11.47 | 0.5 |
| 02/27 | 2,031 | 2,084 | 2,015 | 2,084 | +2.91% | 22,000 | 161億3016万 | +9.74% | 11.59 | 0.51 |
| 02/26 | 2,000 | 2,025 | 1,995 | 2,025 | +0.95% | 6,100 | 156億7350万 | +7.31% | 11.26 | 0.49 |
| 02/25 | 2,000 | 2,006 | 1,971 | 2,006 | +0.3% | 17,600 | 155億2644万 | +6.82% | 11.16 | 0.49 |
| 02/24 | 1,999 | 2,000 | 1,990 | 2,000 | +0.05% | 5,200 | 154億8000万 | +6.95% | 11.13 | 0.49 |
| 02/20 | 1,969 | 1,999 | 1,968 | 1,999 | +0.5% | 6,500 | 154億7226万 | +7.36% | 11.12 | 0.49 |
| 02/19 | 1,990 | 1,991 | 1,970 | 1,989 | +0.05% | 5,100 | 153億9486万 | +7.4% | 11.06 | 0.48 |
| 02/18 | 1,965 | 1,988 | 1,958 | 1,988 | +1.53% | 11,200 | 153億8712万 | +7.93% | 11.06 | 0.48 |
| 02/17 | 1,960 | 1,968 | 1,942 | 1,958 | -0.1% | 6,100 | 151億5492万 | +6.94% | 10.89 | 0.48 |
| 02/16 | 1,945 | 1,963 | 1,942 | 1,960 | +1.29% | 16,700 | 151億7040万 | +7.57% | 10.9 | 0.48 |
| 02/13 | 1,911 | 1,940 | 1,908 | 1,935 | -0.26% | 15,000 | 149億7690万 | +6.73% | 10.76 | 0.47 |
| 02/12 | 1,927 | 1,941 | 1,910 | 1,940 | +0.67% | 16,900 | 150億1560万 | +7.48% | 10.79 | 0.47 |
| 02/10 | 1,931 | 1,942 | 1,920 | 1,927 | -0.21% | 17,400 | 149億1498万 | +7.29% | 10.72 | 0.47 |
| 02/09 | 1,940 | 1,940 | 1,915 | 1,931 | +0.84% | 17,300 | 149億4594万 | +8.06% | 10.74 | 0.47 |
| 02/06 | 1,924 | 1,930 | 1,892 | 1,915 | -1.14% | 31,100 | 148億2210万 | +7.64% | 10.65 | 0.47 |
| 02/05 | 1,999 | 2,017 | 1,898 | 1,937 | +6.08% | 190,900 | 149億9238万 | +9.44% | 10.78 | 0.47 |
| 02/04 | 1,780 | 1,826 | 1,780 | 1,826 | +1.28% | 13,300 | 141億3324万 | +3.69% | 10.16 | 0.44 |
| 02/03 | 1,789 | 1,803 | 1,785 | 1,803 | +1.81% | 5,500 | 139億5522万 | +2.68% | 10.03 | 0.44 |
| 02/02 | 1,799 | 1,800 | 1,750 | 1,771 | -1.56% | 14,600 | 137億754万 | +1.14% | 9.85 | 0.43 |
| 01/30 | 1,778 | 1,800 | 1,778 | 1,799 | +1.75% | 3,200 | 139億2426万 | +2.92% | 10.01 | 0.44 |
| 01/29 | 1,794 | 1,794 | 1,768 | 1,768 | -1.01% | 3,300 | 136億8432万 | +1.38% | 9.84 | 0.43 |
| 01/28 | 1,796 | 1,796 | 1,784 | 1,786 | +0.22% | 1,700 | 138億2364万 | +2.58% | 9.94 | 0.44 |
| 01/27 | 1,769 | 1,782 | 1,768 | 1,782 | +0.73% | 4,400 | 137億9268万 | +2.59% | 9.91 | 0.43 |
| 01/26 | 1,788 | 1,788 | 1,768 | 1,769 | -0.9% | 4,200 | 136億9206万 | +2.02% | 9.84 | 0.43 |
| 01/23 | 1,784 | 1,800 | 1,783 | 1,785 | -0.11% | 5,800 | 138億1590万 | +3.12% | 9.93 | 0.43 |
| 01/22 | 1,800 | 1,801 | 1,783 | 1,787 | +0.22% | 3,300 | 138億3138万 | +3.41% | 9.94 | 0.44 |
| 01/21 | 1,791 | 1,800 | 1,783 | 1,783 | -1.55% | 7,900 | 138億42万 | +3.36% | 9.92 | 0.43 |
| 01/20 | 1,818 | 1,830 | 1,801 | 1,811 | 0% | 10,600 | 140億1714万 | +5.23% | 10.07 | 0.44 |
| 01/19 | 1,790 | 1,818 | 1,790 | 1,811 | +1.74% | 12,300 | 140億1714万 | +5.47% | 10.07 | 0.44 |
| 01/16 | 1,751 | 1,785 | 1,747 | 1,780 | +1.77% | 6,400 | 137億7720万 | +3.91% | 9.9 | 0.43 |
| 01/15 | 1,739 | 1,750 | 1,739 | 1,749 | +0.4% | 14,800 | 135億3726万 | +2.28% | 9.73 | 0.43 |
| 01/14 | 1,744 | 1,744 | 1,735 | 1,742 | +0.58% | 2,900 | 134億8308万 | +2.05% | 9.69 | 0.42 |
| 01/13 | 1,748 | 1,748 | 1,727 | 1,732 | +0.7% | 5,000 | 134億568万 | +1.52% | 9.64 | 0.42 |
| 01/09 | 1,729 | 1,730 | 1,719 | 1,720 | -0.64% | 4,500 | 133億1280万 | +0.94% | 9.57 | 0.42 |
| 01/08 | 1,729 | 1,731 | 1,720 | 1,731 | +0.12% | 2,800 | 133億9794万 | +1.58% | 9.63 | 0.42 |
| 01/07 | 1,731 | 1,737 | 1,724 | 1,729 | +0.23% | 2,400 | 133億8246万 | +1.53% | 9.62 | 0.42 |
| 01/06 | 1,715 | 1,726 | 1,715 | 1,725 | +0.58% | 2,500 | 133億5150万 | +1.29% | 9.6 | 0.42 |
| 01/05 | 1,710 | 1,728 | 1,702 | 1,715 | +0.35% | 5,400 | 132億7410万 | +0.7% | 9.54 | 0.42 |
| 2025 | ||||||||||
| 12/30 | 1,704 | 1,710 | 1,696 | 1,709 | 0% | 5,900 | 132億2766万 | +0.41% | 9.51 | 0.42 |
| 12/29 | 1,717 | 1,723 | 1,701 | 1,709 | +0.06% | 1,200 | 132億2766万 | +0.41% | 9.51 | 0.42 |
| 12/26 | 1,710 | 1,720 | 1,688 | 1,708 | +0.71% | 11,300 | 132億1992万 | +0.35% | 9.5 | 0.42 |
| 12/25 | 1,685 | 1,707 | 1,680 | 1,696 | +0.77% | 6,900 | 131億2704万 | -0.41% | 9.43 | 0.42 |
| 12/24 | 1,685 | 1,689 | 1,677 | 1,683 | -0.36% | 3,300 | 130億2642万 | -1.17% | 9.36 | 0.41 |
| 12/23 | 1,688 | 1,690 | 1,677 | 1,689 | -0.18% | 10,600 | 130億7286万 | -0.76% | 9.4 | 0.42 |
| 12/22 | 1,700 | 1,704 | 1,689 | 1,692 | -0.24% | 6,300 | 130億9608万 | -0.53% | 9.41 | 0.42 |
| 12/19 | 1,695 | 1,710 | 1,695 | 1,696 | +0.06% | 4,300 | 131億2704万 | -0.12% | 9.43 | 0.42 |
| 12/18 | 1,700 | 1,712 | 1,691 | 1,695 | -0.29% | 4,500 | 131億1930万 | -0.06% | 9.43 | 0.42 |
| 12/17 | 1,702 | 1,713 | 1,700 | 1,700 | -0.06% | 2,200 | 131億5800万 | +0.41% | 9.46 | 0.42 |
| 12/16 | 1,713 | 1,713 | 1,697 | 1,701 | -0.7% | 5,100 | 131億6574万 | +0.71% | 9.46 | 0.42 |
| 12/15 | 1,707 | 1,716 | 1,707 | 1,713 | +0.35% | 2,700 | 132億5862万 | +1.6% | 9.53 | 0.42 |
| 12/12 | 1,690 | 1,710 | 1,690 | 1,707 | +1.19% | 4,200 | 132億1218万 | +1.49% | 9.5 | 0.42 |
| 12/11 | 1,710 | 1,710 | 1,687 | 1,687 | -1.23% | 5,000 | 130億5738万 | +0.54% | 9.38 | 0.41 |
| 12/10 | 1,725 | 1,725 | 1,708 | 1,708 | -0.41% | 9,800 | 132億1992万 | +2.03% | 9.5 | 0.42 |
| 12/09 | 1,698 | 1,715 | 1,691 | 1,715 | +1% | 4,400 | 132億7410万 | +2.69% | 9.54 | 0.42 |
| 12/08 | 1,685 | 1,698 | 1,685 | 1,698 | +0.77% | 4,000 | 131億4252万 | +1.92% | 9.45 | 0.42 |
| 12/05 | 1,689 | 1,689 | 1,673 | 1,685 | -0.59% | 4,600 | 130億4190万 | +1.32% | 9.37 | 0.41 |
| 12/04 | 1,705 | 1,709 | 1,695 | 1,695 | -0.59% | 3,200 | 131億1930万 | +2.17% | 9.43 | 0.42 |
| 12/03 | 1,718 | 1,718 | 1,705 | 1,705 | -0.76% | 2,000 | 131億9670万 | +2.96% | 9.48 | 0.42 |
| 12/02 | 1,719 | 1,719 | 1,704 | 1,718 | +0.82% | 1,800 | 132億9732万 | +3.93% | 9.56 | 0.42 |
| 12/01 | 1,719 | 1,720 | 1,704 | 1,704 | -0.87% | 3,000 | 131億8896万 | +3.4% | 9.48 | 0.42 |
| 11/28 | 1,732 | 1,732 | 1,712 | 1,719 | -0.35% | 7,000 | 133億506万 | +4.43% | 9.56 | 0.42 |
| 11/27 | 1,681 | 1,725 | 1,681 | 1,725 | +2.19% | 6,200 | 133億5150万 | +5.05% | 9.6 | 0.42 |
| 11/26 | 1,709 | 1,718 | 1,657 | 1,688 | -1.23% | 8,100 | 130億6512万 | +3.12% | 9.39 | 0.42 |
| 11/25 | 1,713 | 1,718 | 1,700 | 1,709 | -0.52% | 9,200 | 132億2766万 | +4.65% | 9.51 | 0.42 |
| 11/21 | 1,717 | 1,736 | 1,711 | 1,718 | +0.06% | 11,000 | 132億9732万 | +5.59% | 9.56 | 0.42 |
| 11/20 | 1,701 | 1,739 | 1,701 | 1,717 | +1.24% | 13,700 | 132億8958万 | +5.92% | 9.55 | 0.42 |
| 11/19 | 1,671 | 1,696 | 1,663 | 1,696 | +1.68% | 18,700 | 131億2704万 | +5.08% | 9.43 | 0.42 |
| 11/18 | 1,669 | 1,671 | 1,644 | 1,668 | +0.48% | 15,900 | 129億1032万 | +3.73% | 9.28 | 0.41 |
| 11/17 | 1,634 | 1,662 | 1,618 | 1,660 | +2.09% | 13,500 | 128億4840万 | +3.56% | 9.23 | 0.41 |
| 11/14 | 1,637 | 1,639 | 1,619 | 1,626 | -0.67% | 6,000 | 125億8524万 | +1.75% | 9.05 | 0.4 |
| 11/13 | 1,631 | 1,637 | 1,621 | 1,637 | +0.74% | 6,500 | 126億7038万 | +2.63% | 9.11 | 0.4 |
| 11/12 | 1,598 | 1,636 | 1,598 | 1,625 | +0.81% | 14,600 | 125億7750万 | +2.07% | 9.04 | 0.4 |
| 11/11 | 1,608 | 1,618 | 1,606 | 1,612 | +0.25% | 2,900 | 124億7688万 | +1.45% | 8.97 | 0.4 |
| 11/10 | 1,611 | 1,637 | 1,598 | 1,608 | -0.06% | 8,000 | 124億4592万 | +1.32% | 8.95 | 0.4 |
| 11/07 | 1,604 | 1,613 | 1,590 | 1,609 | -0.12% | 900 | 124億5366万 | +1.58% | 8.95 | 0.4 |
| 11/06 | 1,619 | 1,619 | 1,600 | 1,611 | +0.88% | 3,500 | 124億6914万 | +1.83% | 8.96 | 0.4 |
| 11/05 | 1,608 | 1,620 | 1,577 | 1,597 | -0.93% | 9,900 | 123億6078万 | +1.08% | 8.88 | 0.39 |
| 11/04 | 1,650 | 1,651 | 1,611 | 1,612 | -0.49% | 17,800 | 124億7688万 | +2.15% | 8.97 | 0.4 |
| 10/31 | 1,615 | 1,620 | 1,595 | 1,620 | +0.25% | 5,700 | 125億3880万 | +2.86% | 9.01 | 0.4 |
| 10/30 | 1,581 | 1,616 | 1,576 | 1,616 | +2.21% | 7,300 | 125億784万 | +2.8% | 8.99 | 0.4 |
| 10/29 | 1,609 | 1,609 | 1,580 | 1,581 | -1.74% | 3,800 | 122億3694万 | +0.76% | 8.8 | 0.39 |
| 10/28 | 1,630 | 1,631 | 1,609 | 1,609 | -1.17% | 7,500 | 124億5366万 | +2.61% | 8.95 | 0.4 |
| 10/27 | 1,631 | 1,631 | 1,620 | 1,628 | +0.93% | 9,800 | 126億72万 | +3.96% | 9.06 | 0.4 |
| 10/24 | 1,634 | 1,634 | 1,609 | 1,613 | -1.35% | 10,100 | 124億8462万 | +3.2% | 8.97 | 0.4 |
| 10/23 | 1,623 | 1,636 | 1,603 | 1,635 | +0.74% | 6,800 | 126億5490万 | +4.81% | 9.1 | 0.4 |
| 10/22 | 1,635 | 1,639 | 1,604 | 1,623 | +0.25% | 14,200 | 125億6202万 | +4.24% | 9.03 | 0.4 |
| 10/21 | 1,587 | 1,630 | 1,580 | 1,619 | +2.08% | 25,200 | 125億3106万 | +4.18% | 9.01 | 0.4 |
| 10/20 | 1,557 | 1,590 | 1,557 | 1,586 | +2.06% | 16,600 | 122億7564万 | +2.26% | 8.82 | 0.39 |
| 10/17 | 1,552 | 1,556 | 1,543 | 1,554 | +0.13% | 14,700 | 120億2796万 | +0.32% | 8.64 | 0.38 |
| 10/16 | 1,544 | 1,552 | 1,540 | 1,552 | +0.52% | 8,500 | 120億1248万 | +0.19% | 8.63 | 0.38 |
| 10/15 | 1,548 | 1,550 | 1,540 | 1,544 | -0.19% | 8,800 | 119億5056万 | -0.32% | 8.59 | 0.38 |
| 10/14 | 1,549 | 1,550 | 1,537 | 1,547 | 0% | 3,700 | 119億7378万 | -0.13% | 8.61 | 0.38 |
| 10/10 | 1,541 | 1,550 | 1,535 | 1,547 | -0.19% | 3,500 | 119億7378万 | -0.13% | 8.61 | 0.38 |
| 10/09 | 1,550 | 1,550 | 1,542 | 1,550 | 0% | 2,000 | 119億9700万 | +0.06% | 8.62 | 0.38 |
| 10/08 | 1,545 | 1,552 | 1,544 | 1,550 | -0.06% | 3,200 | 119億9700万 | +0.06% | 8.62 | 0.38 |
| 10/07 | 1,547 | 1,551 | 1,541 | 1,551 | +0.19% | 3,800 | 120億474万 | +0.13% | 8.63 | 0.38 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,920 192 9/4 | 1,260 126 5/8 126 5/7 他4件 | 108,200 1,082,000 9/3 | - | - | 123億660万 3/31 |
| 2011年 3月期 | 1,710 171 4/13 | 1,040 104 3/16 104 3/15 | 33,000 330,000 1/17 | 132億3540万 | 80億4960万 | 102億9420万 3/31 |
| 2012年 3月期 | 1,760 176 1/25 | 1,150 115 11/18 | 798,700 7,987,000 1/25 | 136億2240万 | 89億100万 | 116億8740万 3/30 |
| 2013年 3月期 | 2,400 240 3/18 | 1,180 118 10/10 118 10/4 他2件 | 334,200 3,342,000 3/14 | 185億7600万 | 91億3320万 | 155億5740万 3/29 |
| 2014年 3月期 | 3,710 371 9/17 | 1,540 154 6/7 | 3,498,000 34,980,000 9/13 | 287億1540万 | 119億1960万 | 189億5713万 3/31 |
| 2015年 3月期 | 2,460 246 4/3 | 1,870 187 5/21 | 124,700 1,247,000 7/23 | 190億4040万 | 144億7380万 | 155億6557万 3/31 |
| 2016年 3月期 | 2,340 234 7/2 | 1,280 128 2/12 | 122,900 1,229,000 7/1 | 181億1160万 | 99億720万 | 114億8105万 3/31 |
| 2017年 3月期 | 2,000 200 12/6 | 1,330 133 6/24 | 432,500 4,325,000 11/10 | 154億8000万 | 102億9420万 | 140億2303万 3/31 |
| 2018年 3月期 | 1,990 199 9/26 199 9/25 | 1,650 165 4/13 | 44,500 2/6 | 154億260万 | 127億7100万 | 132億2612万 3/30 |
| 2019年 3月期 | 1,774 7/30 | 1,333 12/25 | 31,000 8/31 | 137億3076万 | 103億1742万 | 114億7681万 3/29 |
| 2020年 3月期 | 1,545 4/3 | 997 3/17 | 24,900 3/17 | 119億5830万 | 77億1678万 | 100億2078万 3/31 |
| 2021年 3月期 | 1,603 3/30 | 1,183 4/22 | 16,800 10/2 | 124億722万 | 91億5642万 | 121億3040万 3/31 |
| 2022年 3月期 | 1,599 9/24 | 1,402 1/27 11/29 他2件 | 17,000 11/2 | 123億7626万 | 108億5148万 | 115億8314万 3/31 |
| 2023年 3月期 | 1,535 4/4 | 1,113 10/28 10/13 | 123,400 11/10 | 118億8090万 | 86億1462万 | 101億6821万 3/31 |
| 2024年 3月期 | 1,509 4/27 | 1,272 6/1 | 83,100 4/27 | 116億7966万 | 98億4528万 | 104億843万 3/29 |
| 2025年 3月期 | 1,402 4/1 | 1,180 8/5 | 106,200 1/30 | 108億5148万 | 91億3320万 | 96億3311万 3/31 |
| 最新 | 2,050 2026/3/6 | 51,800 | 158億6700万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
