PBR
- 2010年3月31日
- 0.72倍
- 2011年3月31日
- 0.61倍
- 2012年3月30日
- 0.66倍
- 2013年3月29日
- 0.84倍
- 2014年3月31日
- 1.05倍
- 2015年3月31日
- 0.86倍
- 2016年3月31日
- 0.66倍
- 2017年3月31日
- 0.75倍
- 2018年3月30日
- 0.67倍
- 2019年3月29日
- 0.57倍
- 2020年3月31日
- 0.5倍
- 2021年3月31日
- 0.56倍
- 2022年3月31日
- 0.51倍
- 2023年3月31日
- 0.43倍
- 2024年3月29日
- 0.39倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,306 | 1,315 | 1,306 | 1,309 | +0.61% | 5,700 | 101億3166万 | +1.39% | 9.7 | 0.37 |
| 09/18 | 1,308 | 1,313 | 1,301 | 1,301 | +0.15% | 7,500 | 100億6974万 | +0.77% | 9.64 | 0.36 |
| 09/17 | 1,302 | 1,314 | 1,298 | 1,299 | +0.08% | 9,100 | 100億5426万 | +0.78% | 9.63 | 0.36 |
| 09/13 | 1,295 | 1,302 | 1,294 | 1,298 | +0.15% | 6,800 | 100億4652万 | +0.78% | 9.62 | 0.36 |
| 09/12 | 1,285 | 1,297 | 1,285 | 1,296 | +0.93% | 6,000 | 100億3104万 | +0.78% | 9.61 | 0.36 |
| 09/11 | 1,294 | 1,300 | 1,275 | 1,284 | -0.08% | 16,100 | 99億3816万 | -0.08% | 9.52 | 0.36 |
| 09/10 | 1,279 | 1,293 | 1,279 | 1,285 | +0.55% | 5,000 | 99億4590万 | +0.16% | 9.53 | 0.36 |
| 09/09 | 1,274 | 1,283 | 1,267 | 1,278 | -0.39% | 8,200 | 98億9172万 | -0.08% | 9.47 | 0.36 |
| 09/06 | 1,280 | 1,291 | 1,280 | 1,283 | +0.08% | 3,700 | 99億3042万 | +0.23% | 9.51 | 0.36 |
| 09/05 | 1,277 | 1,296 | 1,275 | 1,282 | +0.47% | 10,800 | 99億2268万 | 0% | 9.5 | 0.36 |
| 09/04 | 1,292 | 1,293 | 1,276 | 1,276 | -1.39% | 15,400 | 98億7624万 | -0.7% | 9.46 | 0.36 |
| 09/03 | 1,297 | 1,301 | 1,293 | 1,294 | -0.54% | 7,200 | 100億1556万 | +0.54% | 9.59 | 0.36 |
| 09/02 | 1,295 | 1,308 | 1,295 | 1,301 | +0.46% | 8,500 | 100億6974万 | +0.85% | 9.64 | 0.36 |
| 08/30 | 1,291 | 1,296 | 1,291 | 1,295 | +0.39% | 4,800 | 100億2330万 | +0.23% | 9.6 | 0.36 |
| 08/29 | 1,293 | 1,300 | 1,289 | 1,290 | -0.15% | 4,800 | 99億8460万 | -0.31% | 9.56 | 0.36 |
| 08/28 | 1,307 | 1,307 | 1,284 | 1,292 | -1.3% | 10,700 | 100億8万 | -0.31% | 9.58 | 0.36 |
| 08/27 | 1,298 | 1,310 | 1,296 | 1,309 | +0.93% | 9,500 | 101億3166万 | +0.77% | 9.7 | 0.37 |
| 08/26 | 1,293 | 1,304 | 1,293 | 1,297 | -0.23% | 4,400 | 100億3878万 | -0.31% | 9.62 | 0.36 |
| 08/23 | 1,299 | 1,302 | 1,298 | 1,300 | +0.54% | 7,500 | 100億6200万 | -0.23% | 9.64 | 0.36 |
| 08/22 | 1,290 | 1,295 | 1,286 | 1,293 | +0.47% | 5,200 | 100億782万 | -1% | 9.59 | 0.36 |
| 08/21 | 1,282 | 1,290 | 1,281 | 1,287 | +0.23% | 4,600 | 99億6138万 | -1.61% | 9.54 | 0.36 |
| 08/20 | 1,278 | 1,289 | 1,278 | 1,284 | +0.63% | 10,000 | 99億3816万 | -2.06% | 9.52 | 0.36 |
| 08/19 | 1,281 | 1,289 | 1,272 | 1,276 | -0.7% | 12,800 | 98億7624万 | -2.89% | 9.46 | 0.36 |
| 08/16 | 1,289 | 1,294 | 1,281 | 1,285 | 0% | 14,700 | 99億4590万 | -2.5% | 9.53 | 0.36 |
| 08/15 | 1,285 | 1,290 | 1,279 | 1,285 | -0.7% | 8,400 | 99億4590万 | -2.65% | 9.53 | 0.36 |
| 08/14 | 1,280 | 1,294 | 1,276 | 1,294 | +1.57% | 6,100 | 100億1556万 | -2.19% | 9.59 | 0.36 |
| 08/13 | 1,258 | 1,284 | 1,258 | 1,274 | +1.19% | 7,600 | 98億6076万 | -3.92% | 9.44 | 0.36 |
| 08/09 | 1,260 | 1,270 | 1,252 | 1,259 | +0.64% | 17,700 | 97億4466万 | -5.34% | 9.33 | 0.35 |
| 08/08 | 1,250 | 1,265 | 1,247 | 1,251 | -0.71% | 14,800 | 96億8274万 | -6.22% | 9.27 | 0.35 |
| 08/07 | 1,249 | 1,270 | 1,246 | 1,260 | +0.8% | 17,300 | 97億5240万 | -5.9% | 9.34 | 0.35 |
| 08/06 | 1,230 | 1,275 | 1,217 | 1,250 | +5.84% | 40,600 | 96億7500万 | -6.99% | 9.27 | 0.35 |
| 08/05 | 1,268 | 1,277 | 1,180 | 1,181 | -9.01% | 87,300 | 91億4094万 | -12.45% | 8.76 | 0.33 |
| 08/02 | 1,325 | 1,325 | 1,295 | 1,298 | -2.48% | 39,100 | 100億4652万 | -4.35% | 9.62 | 0.36 |
| 08/01 | 1,357 | 1,357 | 1,327 | 1,331 | -1.99% | 20,200 | 103億194万 | -2.13% | 9.87 | 0.37 |
| 07/31 | 1,337 | 1,358 | 1,337 | 1,358 | +2.03% | 11,200 | 105億1092万 | -0.37% | 10.07 | 0.38 |
| 07/30 | 1,354 | 1,356 | 1,331 | 1,331 | -1.92% | 60,200 | 103億194万 | -2.35% | 9.87 | 0.37 |
| 07/29 | 1,355 | 1,359 | 1,348 | 1,357 | +0.15% | 10,100 | 105億318万 | -0.59% | 10.06 | 0.38 |
| 07/26 | 1,351 | 1,357 | 1,344 | 1,355 | +0.74% | 10,900 | 104億8770万 | -0.73% | 10.05 | 0.38 |
| 07/25 | 1,355 | 1,355 | 1,343 | 1,345 | -0.74% | 26,800 | 104億1030万 | -1.54% | 9.97 | 0.38 |
| 07/24 | 1,356 | 1,356 | 1,353 | 1,355 | -0.07% | 6,100 | 104億8770万 | -0.88% | 10.05 | 0.38 |
| 07/23 | 1,359 | 1,359 | 1,354 | 1,356 | -0.07% | 8,500 | 104億9544万 | -0.8% | 10.05 | 0.38 |
| 07/22 | 1,361 | 1,364 | 1,354 | 1,357 | -0.44% | 9,500 | 105億318万 | -0.73% | 10.06 | 0.38 |
| 07/19 | 1,363 | 1,363 | 1,357 | 1,363 | +0.15% | 6,400 | 105億4962万 | -0.29% | 10.1 | 0.38 |
| 07/18 | 1,360 | 1,362 | 1,358 | 1,361 | +0.15% | 7,800 | 105億3414万 | -0.44% | 10.09 | 0.38 |
| 07/17 | 1,358 | 1,361 | 1,356 | 1,359 | +0.07% | 4,900 | 105億1866万 | -0.59% | 10.07 | 0.38 |
| 07/16 | 1,361 | 1,361 | 1,355 | 1,358 | +0.15% | 10,600 | 105億1092万 | -0.73% | 10.07 | 0.38 |
| 07/12 | 1,362 | 1,365 | 1,353 | 1,356 | -0.44% | 16,700 | 104億9544万 | -0.95% | 10.05 | 0.38 |
| 07/11 | 1,354 | 1,364 | 1,353 | 1,362 | +0.74% | 10,600 | 105億4188万 | -0.51% | 10.1 | 0.38 |
| 07/10 | 1,353 | 1,355 | 1,351 | 1,352 | -0.15% | 11,800 | 104億6448万 | -1.24% | 10.02 | 0.38 |
| 07/09 | 1,361 | 1,361 | 1,352 | 1,354 | -0.51% | 17,700 | 104億7996万 | -1.17% | 10.04 | 0.38 |
| 07/08 | 1,378 | 1,378 | 1,361 | 1,361 | -0.95% | 16,900 | 105億3414万 | -0.66% | 10.09 | 0.38 |
| 07/05 | 1,366 | 1,374 | 1,362 | 1,374 | +0.15% | 23,800 | 106億3476万 | +0.29% | 10.19 | 0.38 |
| 07/04 | 1,371 | 1,373 | 1,369 | 1,372 | +0.22% | 15,100 | 106億1928万 | +0.22% | 10.17 | 0.38 |
| 07/03 | 1,373 | 1,373 | 1,368 | 1,369 | -0.29% | 13,800 | 105億9606万 | +0.07% | 10.15 | 0.38 |
| 07/02 | 1,378 | 1,378 | 1,369 | 1,373 | -0.36% | 9,600 | 106億2702万 | +0.44% | 10.18 | 0.38 |
| 07/01 | 1,387 | 1,387 | 1,370 | 1,378 | -0.58% | 6,400 | 106億6572万 | +0.88% | 10.22 | 0.39 |
| 06/28 | 1,384 | 1,391 | 1,384 | 1,386 | +0.14% | 3,000 | 107億2764万 | +1.46% | 10.27 | 0.39 |
| 06/27 | 1,398 | 1,398 | 1,383 | 1,384 | -0.22% | 6,300 | 107億1216万 | +1.47% | 10.26 | 0.39 |
| 06/26 | 1,380 | 1,387 | 1,379 | 1,387 | +0.51% | 3,100 | 107億3538万 | +1.76% | 10.28 | 0.39 |
| 06/25 | 1,375 | 1,385 | 1,373 | 1,380 | +0.51% | 8,100 | 106億8120万 | +1.32% | 10.23 | 0.39 |
| 06/24 | 1,370 | 1,374 | 1,365 | 1,373 | +0.51% | 5,000 | 106億2702万 | +0.88% | 10.18 | 0.38 |
| 06/21 | 1,367 | 1,370 | 1,365 | 1,366 | -0.07% | 3,200 | 105億7284万 | +0.44% | 10.13 | 0.38 |
| 06/20 | 1,366 | 1,367 | 1,362 | 1,367 | +0.07% | 5,100 | 105億8058万 | +0.59% | 10.13 | 0.38 |
| 06/19 | 1,360 | 1,366 | 1,360 | 1,366 | +0.52% | 2,500 | 105億7284万 | +0.59% | 10.13 | 0.38 |
| 06/18 | 1,357 | 1,366 | 1,357 | 1,359 | +0.07% | 4,000 | 105億1866万 | +0.07% | 10.07 | 0.38 |
| 06/17 | 1,361 | 1,367 | 1,355 | 1,358 | -0.37% | 3,900 | 105億1092万 | 0% | 10.07 | 0.38 |
| 06/14 | 1,355 | 1,370 | 1,355 | 1,363 | +0.15% | 5,200 | 105億4962万 | +0.37% | 10.1 | 0.38 |
| 06/13 | 1,363 | 1,370 | 1,357 | 1,361 | -0.15% | 2,900 | 105億3414万 | +0.22% | 10.09 | 0.38 |
| 06/12 | 1,374 | 1,374 | 1,363 | 1,363 | -0.44% | 3,400 | 105億4962万 | +0.37% | 10.1 | 0.38 |
| 06/11 | 1,385 | 1,388 | 1,369 | 1,369 | -1.01% | 5,200 | 105億9606万 | +0.88% | 10.15 | 0.38 |
| 06/10 | 1,387 | 1,387 | 1,370 | 1,383 | +1.47% | 13,700 | 107億442万 | +1.99% | 10.25 | 0.39 |
| 06/07 | 1,355 | 1,370 | 1,355 | 1,363 | 0% | 3,300 | 105億4962万 | +0.66% | 10.1 | 0.38 |
| 06/06 | 1,370 | 1,370 | 1,340 | 1,363 | -0.51% | 14,500 | 105億4962万 | +0.74% | 10.1 | 0.38 |
| 06/05 | 1,364 | 1,379 | 1,362 | 1,370 | +0.44% | 14,100 | 106億380万 | +1.26% | 10.16 | 0.38 |
| 06/04 | 1,360 | 1,365 | 1,358 | 1,364 | +0.37% | 4,000 | 105億5736万 | +0.96% | 10.11 | 0.38 |
| 06/03 | 1,357 | 1,359 | 1,352 | 1,359 | +0.52% | 3,600 | 105億1866万 | +0.67% | 10.07 | 0.38 |
| 05/31 | 1,349 | 1,353 | 1,349 | 1,352 | +0.37% | 2,900 | 104億6448万 | +0.15% | 10.02 | 0.38 |
| 05/30 | 1,343 | 1,347 | 1,339 | 1,347 | +0.22% | 7,300 | 104億2578万 | -0.22% | 9.99 | 0.38 |
| 05/29 | 1,368 | 1,368 | 1,343 | 1,344 | -0.96% | 7,900 | 104億256万 | -0.44% | 9.96 | 0.38 |
| 05/28 | 1,365 | 1,368 | 1,353 | 1,357 | -0.07% | 6,400 | 105億318万 | +0.59% | 10.06 | 0.38 |
| 05/27 | 1,358 | 1,361 | 1,353 | 1,358 | +0.37% | 4,100 | 105億1092万 | +0.67% | 10.07 | 0.38 |
| 05/24 | 1,357 | 1,357 | 1,352 | 1,353 | -0.22% | 4,800 | 104億7222万 | +0.3% | 10.03 | 0.38 |
| 05/23 | 1,356 | 1,357 | 1,351 | 1,356 | -0.15% | 4,100 | 104億9544万 | +0.52% | 10.05 | 0.38 |
| 05/22 | 1,361 | 1,361 | 1,351 | 1,358 | +0.74% | 7,400 | 105億1092万 | +0.67% | 10.07 | 0.38 |
| 05/21 | 1,356 | 1,356 | 1,347 | 1,348 | -0.37% | 3,500 | 104億3352万 | -0.15% | 9.99 | 0.38 |
| 05/20 | 1,342 | 1,359 | 1,342 | 1,353 | +0.82% | 4,500 | 104億7222万 | +0.15% | 10.03 | 0.38 |
| 05/17 | 1,342 | 1,345 | 1,336 | 1,342 | 0% | 7,700 | 103億8708万 | -0.74% | 9.95 | 0.38 |
| 05/16 | 1,353 | 1,353 | 1,327 | 1,342 | -1.18% | 27,800 | 103億8708万 | -0.81% | 9.95 | 0.38 |
| 05/15 | 1,360 | 1,365 | 1,355 | 1,358 | -0.37% | 12,400 | 105億1092万 | +0.22% | 10.07 | 0.38 |
| 05/14 | 1,360 | 1,363 | 1,358 | 1,363 | +0.07% | 3,800 | 105億4962万 | +0.59% | 10.1 | 0.38 |
| 05/13 | 1,365 | 1,365 | 1,354 | 1,362 | +0.37% | 8,200 | 105億4188万 | +0.44% | 10.1 | 0.38 |
| 05/10 | 1,357 | 1,367 | 1,355 | 1,357 | +0.07% | 11,900 | 105億318万 | 0% | 10.06 | 0.38 |
| 05/09 | 1,355 | 1,357 | 1,352 | 1,356 | +0.22% | 1,100 | 104億9544万 | -0.15% | 10.05 | 0.38 |
| 05/08 | 1,348 | 1,356 | 1,347 | 1,353 | +0.59% | 14,000 | 104億7222万 | -0.44% | 10.03 | 0.38 |
| 05/07 | 1,350 | 1,351 | 1,341 | 1,345 | +0.52% | 14,900 | 104億1030万 | -1.18% | 9.97 | 0.38 |
| 05/02 | 1,337 | 1,340 | 1,332 | 1,338 | +0.07% | 7,800 | 103億5612万 | -1.83% | 9.92 | 0.37 |
| 05/01 | 1,338 | 1,340 | 1,333 | 1,337 | -0.37% | 7,700 | 103億4838万 | -2.12% | 9.91 | 0.37 |
| 04/30 | 1,342 | 1,346 | 1,339 | 1,342 | +1.28% | 8,400 | 103億8708万 | -2.04% | 9.95 | 0.38 |
| 04/26 | 1,356 | 1,356 | 1,325 | 1,325 | -1.71% | 46,300 | 102億5550万 | -3.5% | 9.82 | 0.37 |
| 04/25 | 1,351 | 1,355 | 1,346 | 1,348 | -0.52% | 6,500 | 104億3352万 | -2.03% | 9.99 | 0.38 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,920 192 9/4 | 1,260 126 5/8 126 5/7 他4件 | 108,200 1,082,000 9/3 | 39.21 | 25.73 | 0.86 | 0.57 | - | - | 0.72倍 3/31 |
| 2011年 3月期 | 1,710 171 4/13 | 1,040 104 3/16 104 3/15 | 33,000 330,000 1/17 | 176.47 | 107.33 | 0.78 | 0.47 | 132億3540万 | 80億4960万 | 0.61倍 3/31 |
| 2012年 3月期 | 1,760 176 1/25 | 1,150 115 11/18 | 798,700 7,987,000 1/25 | 14 | 9.15 | 0.77 | 0.51 | 136億2240万 | 89億100万 | 0.66倍 3/30 |
| 2013年 3月期 | 2,400 240 3/18 | 1,180 118 10/10 118 10/4 他2件 | 334,200 3,342,000 3/14 | 23.25 | 11.43 | 1 | 0.49 | 185億7600万 | 91億3320万 | 0.84倍 3/29 |
| 2014年 3月期 | 3,710 371 9/17 | 1,540 154 6/7 | 3,498,000 34,980,000 9/13 | 赤字 | 赤字 | 1.58 | 0.66 | 287億1540万 | 119億1960万 | 1.05倍 3/31 |
| 2015年 3月期 | 2,460 246 4/3 | 1,870 187 5/21 | 124,700 1,247,000 7/23 | 赤字 | 赤字 | 1.04 | 0.79 | 190億4040万 | 144億7380万 | 0.86倍 3/31 |
| 2016年 3月期 | 2,340 234 7/2 | 1,280 128 2/12 | 122,900 1,229,000 7/1 | 60.51 | 33.1 | 1.04 | 0.57 | 181億1160万 | 99億720万 | 0.66倍 3/31 |
| 2017年 3月期 | 2,000 200 12/6 | 1,330 133 6/24 | 432,500 4,325,000 11/10 | 13.64 | 9.07 | 0.82 | 0.54 | 154億8000万 | 102億9420万 | 0.75倍 3/31 |
| 2018年 3月期 | 1,990 199 9/26 199 9/25 | 1,650 165 4/13 | 44,500 2/6 | 15.99 | 13.26 | 0.78 | 0.64 | 154億260万 | 127億7100万 | 0.67倍 3/30 |
| 2019年 3月期 | 1,774 7/30 | 1,333 12/25 | 31,000 8/31 | 10.92 | 8.21 | 0.68 | 0.51 | 137億3076万 | 103億1742万 | 0.57倍 3/29 |
| 2020年 3月期 | 1,545 4/3 | 997 3/17 | 24,900 3/17 | 9.51 | 6.13 | 0.59 | 0.38 | 119億5830万 | 77億1678万 | 0.5倍 3/31 |
| 2021年 3月期 | 1,603 3/30 | 1,183 4/22 | 16,800 10/2 | 15.39 | 11.36 | 0.57 | 0.42 | 124億722万 | 91億5642万 | 0.56倍 3/31 |
| 2022年 3月期 | 1,599 9/24 | 1,402 1/27 11/29 他2件 | 17,000 11/2 | 10.88 | 9.54 | 0.54 | 0.48 | 123億7626万 | 108億5148万 | 0.51倍 3/31 |
| 2023年 3月期 | 1,535 4/4 | 1,113 10/28 10/13 | 123,400 11/10 | 9.3 | 6.74 | 0.49 | 0.35 | 118億8090万 | 86億1462万 | 0.43倍 3/31 |
| 2024年 3月期 | 1,509 4/27 | 1,272 6/1 | 83,100 4/27 | 11.48 | 9.68 | 0.42 | 0.36 | 116億7966万 | 98億4528万 | 0.39倍 3/29 |
| 最新 | 1,309 2024/9/19 | 5,700 | 9.7 予想 | 0.37 実績 | 101億3166万 | - | ||||