9351 東洋埠頭

9351
2024/09/18
時価
100億円
PER 予
9.64倍
2010年以降
赤字-176.47倍
(2010-2024年)
PBR
0.36倍
2010年以降
0.35-1.58倍
(2010-2024年)
配当 予
4.23%
ROE 予
3.77%
ROA 予
2.04%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.72倍
2011年3月31日
0.61倍
2012年3月30日
0.66倍
2013年3月29日
0.84倍
2014年3月31日
1.05倍
2015年3月31日
0.86倍
2016年3月31日
0.66倍
2017年3月31日
0.75倍
2018年3月30日
0.67倍
2019年3月29日
0.57倍
2020年3月31日
0.5倍
2021年3月31日
0.56倍
2022年3月31日
0.51倍
2023年3月31日
0.43倍
2024年3月29日
0.39倍

2024/04/25~2024/09/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/191,3061,3151,3061,309+0.61%5,700101億3166万+1.39%9.70.37
09/181,3081,3131,3011,301+0.15%7,500100億6974万+0.77%9.640.36
09/171,3021,3141,2981,299+0.08%9,100100億5426万+0.78%9.630.36
09/131,2951,3021,2941,298+0.15%6,800100億4652万+0.78%9.620.36
09/121,2851,2971,2851,296+0.93%6,000100億3104万+0.78%9.610.36
09/111,2941,3001,2751,284-0.08%16,10099億3816万-0.08%9.520.36
09/101,2791,2931,2791,285+0.55%5,00099億4590万+0.16%9.530.36
09/091,2741,2831,2671,278-0.39%8,20098億9172万-0.08%9.470.36
09/061,2801,2911,2801,283+0.08%3,70099億3042万+0.23%9.510.36
09/051,2771,2961,2751,282+0.47%10,80099億2268万0%9.50.36
09/041,2921,2931,2761,276-1.39%15,40098億7624万-0.7%9.460.36
09/031,2971,3011,2931,294-0.54%7,200100億1556万+0.54%9.590.36
09/021,2951,3081,2951,301+0.46%8,500100億6974万+0.85%9.640.36
08/301,2911,2961,2911,295+0.39%4,800100億2330万+0.23%9.60.36
08/291,2931,3001,2891,290-0.15%4,80099億8460万-0.31%9.560.36
08/281,3071,3071,2841,292-1.3%10,700100億8万-0.31%9.580.36
08/271,2981,3101,2961,309+0.93%9,500101億3166万+0.77%9.70.37
08/261,2931,3041,2931,297-0.23%4,400100億3878万-0.31%9.620.36
08/231,2991,3021,2981,300+0.54%7,500100億6200万-0.23%9.640.36
08/221,2901,2951,2861,293+0.47%5,200100億782万-1%9.590.36
08/211,2821,2901,2811,287+0.23%4,60099億6138万-1.61%9.540.36
08/201,2781,2891,2781,284+0.63%10,00099億3816万-2.06%9.520.36
08/191,2811,2891,2721,276-0.7%12,80098億7624万-2.89%9.460.36
08/161,2891,2941,2811,2850%14,70099億4590万-2.5%9.530.36
08/151,2851,2901,2791,285-0.7%8,40099億4590万-2.65%9.530.36
08/141,2801,2941,2761,294+1.57%6,100100億1556万-2.19%9.590.36
08/131,2581,2841,2581,274+1.19%7,60098億6076万-3.92%9.440.36
08/091,2601,2701,2521,259+0.64%17,70097億4466万-5.34%9.330.35
08/081,2501,2651,2471,251-0.71%14,80096億8274万-6.22%9.270.35
08/071,2491,2701,2461,260+0.8%17,30097億5240万-5.9%9.340.35
08/061,2301,2751,2171,250+5.84%40,60096億7500万-6.99%9.270.35
08/051,2681,2771,1801,181-9.01%87,30091億4094万-12.45%8.760.33
08/021,3251,3251,2951,298-2.48%39,100100億4652万-4.35%9.620.36
08/011,3571,3571,3271,331-1.99%20,200103億194万-2.13%9.870.37
07/311,3371,3581,3371,358+2.03%11,200105億1092万-0.37%10.070.38
07/301,3541,3561,3311,331-1.92%60,200103億194万-2.35%9.870.37
07/291,3551,3591,3481,357+0.15%10,100105億318万-0.59%10.060.38
07/261,3511,3571,3441,355+0.74%10,900104億8770万-0.73%10.050.38
07/251,3551,3551,3431,345-0.74%26,800104億1030万-1.54%9.970.38
07/241,3561,3561,3531,355-0.07%6,100104億8770万-0.88%10.050.38
07/231,3591,3591,3541,356-0.07%8,500104億9544万-0.8%10.050.38
07/221,3611,3641,3541,357-0.44%9,500105億318万-0.73%10.060.38
07/191,3631,3631,3571,363+0.15%6,400105億4962万-0.29%10.10.38
07/181,3601,3621,3581,361+0.15%7,800105億3414万-0.44%10.090.38
07/171,3581,3611,3561,359+0.07%4,900105億1866万-0.59%10.070.38
07/161,3611,3611,3551,358+0.15%10,600105億1092万-0.73%10.070.38
07/121,3621,3651,3531,356-0.44%16,700104億9544万-0.95%10.050.38
07/111,3541,3641,3531,362+0.74%10,600105億4188万-0.51%10.10.38
07/101,3531,3551,3511,352-0.15%11,800104億6448万-1.24%10.020.38
07/091,3611,3611,3521,354-0.51%17,700104億7996万-1.17%10.040.38
07/081,3781,3781,3611,361-0.95%16,900105億3414万-0.66%10.090.38
07/051,3661,3741,3621,374+0.15%23,800106億3476万+0.29%10.190.38
07/041,3711,3731,3691,372+0.22%15,100106億1928万+0.22%10.170.38
07/031,3731,3731,3681,369-0.29%13,800105億9606万+0.07%10.150.38
07/021,3781,3781,3691,373-0.36%9,600106億2702万+0.44%10.180.38
07/011,3871,3871,3701,378-0.58%6,400106億6572万+0.88%10.220.39
06/281,3841,3911,3841,386+0.14%3,000107億2764万+1.46%10.270.39
06/271,3981,3981,3831,384-0.22%6,300107億1216万+1.47%10.260.39
06/261,3801,3871,3791,387+0.51%3,100107億3538万+1.76%10.280.39
06/251,3751,3851,3731,380+0.51%8,100106億8120万+1.32%10.230.39
06/241,3701,3741,3651,373+0.51%5,000106億2702万+0.88%10.180.38
06/211,3671,3701,3651,366-0.07%3,200105億7284万+0.44%10.130.38
06/201,3661,3671,3621,367+0.07%5,100105億8058万+0.59%10.130.38
06/191,3601,3661,3601,366+0.52%2,500105億7284万+0.59%10.130.38
06/181,3571,3661,3571,359+0.07%4,000105億1866万+0.07%10.070.38
06/171,3611,3671,3551,358-0.37%3,900105億1092万0%10.070.38
06/141,3551,3701,3551,363+0.15%5,200105億4962万+0.37%10.10.38
06/131,3631,3701,3571,361-0.15%2,900105億3414万+0.22%10.090.38
06/121,3741,3741,3631,363-0.44%3,400105億4962万+0.37%10.10.38
06/111,3851,3881,3691,369-1.01%5,200105億9606万+0.88%10.150.38
06/101,3871,3871,3701,383+1.47%13,700107億442万+1.99%10.250.39
06/071,3551,3701,3551,3630%3,300105億4962万+0.66%10.10.38
06/061,3701,3701,3401,363-0.51%14,500105億4962万+0.74%10.10.38
06/051,3641,3791,3621,370+0.44%14,100106億380万+1.26%10.160.38
06/041,3601,3651,3581,364+0.37%4,000105億5736万+0.96%10.110.38
06/031,3571,3591,3521,359+0.52%3,600105億1866万+0.67%10.070.38
05/311,3491,3531,3491,352+0.37%2,900104億6448万+0.15%10.020.38
05/301,3431,3471,3391,347+0.22%7,300104億2578万-0.22%9.990.38
05/291,3681,3681,3431,344-0.96%7,900104億256万-0.44%9.960.38
05/281,3651,3681,3531,357-0.07%6,400105億318万+0.59%10.060.38
05/271,3581,3611,3531,358+0.37%4,100105億1092万+0.67%10.070.38
05/241,3571,3571,3521,353-0.22%4,800104億7222万+0.3%10.030.38
05/231,3561,3571,3511,356-0.15%4,100104億9544万+0.52%10.050.38
05/221,3611,3611,3511,358+0.74%7,400105億1092万+0.67%10.070.38
05/211,3561,3561,3471,348-0.37%3,500104億3352万-0.15%9.990.38
05/201,3421,3591,3421,353+0.82%4,500104億7222万+0.15%10.030.38
05/171,3421,3451,3361,3420%7,700103億8708万-0.74%9.950.38
05/161,3531,3531,3271,342-1.18%27,800103億8708万-0.81%9.950.38
05/151,3601,3651,3551,358-0.37%12,400105億1092万+0.22%10.070.38
05/141,3601,3631,3581,363+0.07%3,800105億4962万+0.59%10.10.38
05/131,3651,3651,3541,362+0.37%8,200105億4188万+0.44%10.10.38
05/101,3571,3671,3551,357+0.07%11,900105億318万0%10.060.38
05/091,3551,3571,3521,356+0.22%1,100104億9544万-0.15%10.050.38
05/081,3481,3561,3471,353+0.59%14,000104億7222万-0.44%10.030.38
05/071,3501,3511,3411,345+0.52%14,900104億1030万-1.18%9.970.38
05/021,3371,3401,3321,338+0.07%7,800103億5612万-1.83%9.920.37
05/011,3381,3401,3331,337-0.37%7,700103億4838万-2.12%9.910.37
04/301,3421,3461,3391,342+1.28%8,400103億8708万-2.04%9.950.38
04/261,3561,3561,3251,325-1.71%46,300102億5550万-3.5%9.820.37
04/251,3511,3551,3461,348-0.52%6,500104億3352万-2.03%9.990.38

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,920
192
9/4
1,260
126
5/8

126
5/7

他4件
108,200
1,082,000
9/3
39.2125.730.860.57--0.72倍
3/31
2011年
3月期
1,710
171
4/13
1,040
104
3/16

104
3/15
33,000
330,000
1/17
176.47107.330.780.47132億3540万80億4960万0.61倍
3/31
2012年
3月期
1,760
176
1/25
1,150
115
11/18
798,700
7,987,000
1/25
149.150.770.51136億2240万89億100万0.66倍
3/30
2013年
3月期
2,400
240
3/18
1,180
118
10/10

118
10/4

他2件
334,200
3,342,000
3/14
23.2511.4310.49185億7600万91億3320万0.84倍
3/29
2014年
3月期
3,710
371
9/17
1,540
154
6/7
3,498,000
34,980,000
9/13
赤字赤字1.580.66287億1540万119億1960万1.05倍
3/31
2015年
3月期
2,460
246
4/3
1,870
187
5/21
124,700
1,247,000
7/23
赤字赤字1.040.79190億4040万144億7380万0.86倍
3/31
2016年
3月期
2,340
234
7/2
1,280
128
2/12
122,900
1,229,000
7/1
60.5133.11.040.57181億1160万99億720万0.66倍
3/31
2017年
3月期
2,000
200
12/6
1,330
133
6/24
432,500
4,325,000
11/10
13.649.070.820.54154億8000万102億9420万0.75倍
3/31
2018年
3月期
1,990
199
9/26

199
9/25
1,650
165
4/13
44,500
2/6
15.9913.260.780.64154億260万127億7100万0.67倍
3/30
2019年
3月期
1,774
7/30
1,333
12/25
31,000
8/31
10.928.210.680.51137億3076万103億1742万0.57倍
3/29
2020年
3月期
1,545
4/3
997
3/17
24,900
3/17
9.516.130.590.38119億5830万77億1678万0.5倍
3/31
2021年
3月期
1,603
3/30
1,183
4/22
16,800
10/2
15.3911.360.570.42124億722万91億5642万0.56倍
3/31
2022年
3月期
1,599
9/24
1,402
1/27

11/29

他2件
17,000
11/2
10.889.540.540.48123億7626万108億5148万0.51倍
3/31
2023年
3月期
1,535
4/4
1,113
10/28

10/13
123,400
11/10
9.36.740.490.35118億8090万86億1462万0.43倍
3/31
2024年
3月期
1,509
4/27
1,272
6/1
83,100
4/27
11.489.680.420.36116億7966万98億4528万0.39倍
3/29
最新1,309
2024/9/19
5,7009.7
予想
0.37
実績
101億3166万-