- 9351
- 2026/10/02
- 時価
- 148億円
- PER 予
- 9.84倍
- 2010年以降
- 赤字-176.47倍
（2010-2026年） - PBR
- 0.44倍
- 2010年以降
- 0.27-1.58倍
（2010-2026年） - 配当 予
- 4.17%
- ROE 予
- 4.43%
- ROA 予
- 2.42%
- 資料
- Link
- CSV,JSON
東洋埠頭（9351）のPER（株価収益率）の推移
- 2010年3月31日
- 32.47倍
- 2011年3月31日
- 137.25倍
- 2012年3月30日
- 12.01倍
- 2013年3月29日
- 19.47倍
- 2014年3月31日
- 赤字
- 2015年3月31日
- 赤字
- 2016年3月31日
- 38.53倍
- 2017年3月31日
- 12.41倍
- 2018年3月30日
- 13.79倍
- 2019年3月29日
- 9.17倍
- 2020年3月31日
- 8倍
- 2021年3月31日
- 15.13倍
- 2022年3月31日
- 10.23倍
- 2023年3月31日
- 8.16倍
- 2024年3月29日
- 10.68倍
- 2025年3月31日
- 8.6倍
- 2026年3月31日
- 9.46倍
2026/05/11～2026/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 1,927 | 1,929 | 1,908 | 1,920 | 0% | 1,700 | - | -0.41% | - | - |
| 10/01 | 1,925 | 1,927 | 1,910 | 1,920 | -0.05% | 2,000 | - | -0.36% | - | - |
| 09/30 | 1,923 | 1,925 | 1,911 | 1,921 | -0.1% | 1,000 | - | -0.31% | - | - |
| 09/29 | 1,919 | 1,924 | 1,902 | 1,923 | -1.54% | 9,600 | - | -0.21% | - | - |
| 09/28 | 1,950 | 1,953 | 1,938 | 1,953 | +0.21% | 4,100 | - | +1.45% | - | - |
| 09/25 | 1,938 | 1,949 | 1,931 | 1,949 | +0.98% | 12,900 | - | +1.46% | - | - |
| 09/24 | 1,938 | 1,938 | 1,921 | 1,930 | +0.31% | 5,300 | - | +0.63% | - | - |
| 09/18 | 1,933 | 1,935 | 1,890 | 1,924 | -0.1% | 4,000 | - | +0.47% | - | - |
| 09/17 | 1,925 | 1,932 | 1,918 | 1,926 | +0.05% | 4,600 | - | +0.73% | - | - |
| 09/16 | 1,925 | 1,925 | 1,920 | 1,925 | 0% | 1,200 | - | +0.84% | - | - |
| 09/15 | 1,917 | 1,925 | 1,907 | 1,925 | +0.1% | 1,200 | - | +1.05% | - | - |
| 09/14 | 1,932 | 1,932 | 1,892 | 1,923 | -0.36% | 4,100 | - | +1.1% | - | - |
| 09/11 | 1,928 | 1,934 | 1,912 | 1,930 | -0.41% | 1,900 | - | +1.63% | - | - |
| 09/10 | 1,938 | 1,939 | 1,928 | 1,938 | 0% | 1,100 | - | +2.27% | - | - |
| 09/09 | 1,927 | 1,940 | 1,926 | 1,938 | +0.36% | 1,600 | - | +2.43% | - | - |
| 09/08 | 1,958 | 1,958 | 1,930 | 1,931 | -0.97% | 2,800 | - | +2.33% | - | - |
| 09/07 | 1,940 | 1,959 | 1,921 | 1,950 | +0.57% | 5,700 | - | +3.61% | - | - |
| 09/04 | 1,937 | 1,940 | 1,937 | 1,939 | 0% | 2,400 | - | +3.25% | - | - |
| 09/03 | 1,940 | 1,940 | 1,930 | 1,939 | -0.21% | 2,300 | - | +3.52% | - | - |
| 09/02 | 1,918 | 1,943 | 1,912 | 1,943 | +1.3% | 5,500 | - | +3.96% | - | - |
| 09/01 | 1,918 | 1,918 | 1,915 | 1,918 | +0.21% | 1,400 | - | +2.9% | - | - |
| 08/31 | 1,905 | 1,919 | 1,904 | 1,914 | +0.26% | 4,500 | - | +2.9% | - | - |
| 08/28 | 1,909 | 1,909 | 1,903 | 1,909 | +0.1% | 2,200 | - | +2.8% | - | - |
| 08/27 | 1,903 | 1,907 | 1,901 | 1,907 | +0.21% | 1,000 | - | +2.91% | - | - |
| 08/26 | 1,909 | 1,909 | 1,901 | 1,903 | -0.31% | 1,100 | - | +2.86% | - | - |
| 08/25 | 1,914 | 1,914 | 1,905 | 1,909 | -0.26% | 2,600 | - | +3.36% | - | - |
| 08/24 | 1,909 | 1,914 | 1,900 | 1,914 | +0.47% | 5,300 | - | +3.85% | - | - |
| 08/21 | 1,882 | 1,909 | 1,882 | 1,905 | +1.22% | 3,700 | - | +3.53% | - | - |
| 08/20 | 1,869 | 1,882 | 1,869 | 1,882 | +0.91% | 3,200 | - | +2.39% | - | - |
| 08/19 | 1,869 | 1,869 | 1,860 | 1,865 | -0.21% | 2,400 | - | +1.52% | - | - |
| 08/18 | 1,854 | 1,869 | 1,848 | 1,869 | +0.81% | 11,400 | - | +1.85% | - | - |
| 08/17 | 1,855 | 1,856 | 1,852 | 1,854 | +0.76% | 6,300 | - | +1.04% | - | - |
| 08/14 | 1,854 | 1,858 | 1,840 | 1,840 | -0.33% | 2,500 | - | +0.33% | - | - |
| 08/13 | 1,849 | 1,850 | 1,836 | 1,846 | +0.16% | 2,900 | - | +0.65% | - | - |
| 08/12 | 1,840 | 1,843 | 1,833 | 1,843 | +0.44% | 1,400 | - | +0.55% | - | - |
| 08/10 | 1,858 | 1,859 | 1,833 | 1,835 | -1.13% | 3,600 | - | +0.11% | - | - |
| 08/07 | 1,831 | 1,856 | 1,831 | 1,856 | +0.92% | 6,600 | - | +1.2% | - | - |
| 08/06 | 1,843 | 1,844 | 1,825 | 1,839 | -0.22% | 2,100 | - | +0.33% | - | - |
| 08/05 | 1,837 | 1,846 | 1,822 | 1,843 | +0.93% | 3,000 | - | +0.55% | - | - |
| 08/04 | 1,815 | 1,836 | 1,813 | 1,826 | +0.72% | 2,500 | - | -0.38% | - | - |
| 08/03 | 1,849 | 1,855 | 1,813 | 1,813 | -1.95% | 6,200 | - | -1.09% | - | - |
| 07/31 | 1,820 | 1,870 | 1,820 | 1,849 | +2.04% | 10,200 | - | +0.87% | - | - |
| 07/30 | 1,821 | 1,851 | 1,812 | 1,812 | -0.49% | 3,500 | - | -1.04% | - | - |
| 07/29 | 1,826 | 1,830 | 1,815 | 1,821 | -0.11% | 1,600 | - | -0.6% | - | - |
| 07/28 | 1,843 | 1,843 | 1,822 | 1,823 | -0.55% | 4,600 | - | -0.44% | - | - |
| 07/27 | 1,820 | 1,833 | 1,815 | 1,833 | +0.77% | 3,800 | - | +0.11% | - | - |
| 07/24 | 1,826 | 1,826 | 1,805 | 1,819 | -0.22% | 6,200 | - | -0.55% | - | - |
| 07/23 | 1,829 | 1,829 | 1,813 | 1,823 | -0.33% | 3,800 | - | -0.27% | - | - |
| 07/22 | 1,840 | 1,842 | 1,804 | 1,829 | +0.27% | 7,800 | - | +0.11% | - | - |
| 07/21 | 1,808 | 1,825 | 1,802 | 1,824 | +0.94% | 2,200 | - | -0.05% | - | - |
| 07/17 | 1,852 | 1,852 | 1,805 | 1,807 | -2.43% | 7,500 | - | -0.88% | - | - |
| 07/16 | 1,843 | 1,859 | 1,842 | 1,852 | -0.05% | 700 | - | +1.65% | - | - |
| 07/15 | 1,844 | 1,854 | 1,840 | 1,853 | +0.49% | 2,400 | - | +1.81% | - | - |
| 07/14 | 1,830 | 1,844 | 1,826 | 1,844 | +0.77% | 800 | - | +1.37% | - | - |
| 07/13 | 1,849 | 1,850 | 1,830 | 1,830 | -1.03% | 1,800 | - | +0.72% | - | - |
| 07/10 | 1,831 | 1,849 | 1,831 | 1,849 | +0.49% | 500 | - | +1.87% | - | - |
| 07/09 | 1,834 | 1,840 | 1,834 | 1,840 | +0.33% | 300 | - | +1.55% | - | - |
| 07/08 | 1,832 | 1,840 | 1,832 | 1,834 | -0.05% | 800 | - | +1.38% | - | - |
| 07/07 | 1,841 | 1,855 | 1,835 | 1,835 | -0.33% | 1,400 | - | +1.61% | - | - |
| 07/06 | 1,855 | 1,869 | 1,830 | 1,841 | -0.22% | 14,800 | - | +2.11% | - | - |
| 07/03 | 1,836 | 1,845 | 1,836 | 1,845 | +0.49% | 900 | - | +2.44% | - | - |
| 07/02 | 1,847 | 1,847 | 1,836 | 1,836 | +0.16% | 1,000 | - | +1.94% | - | - |
| 07/01 | 1,831 | 1,857 | 1,831 | 1,833 | -0.97% | 3,400 | - | +1.83% | - | - |
| 06/30 | 1,828 | 1,851 | 1,828 | 1,851 | +1.26% | 3,800 | - | +2.89% | - | - |
| 06/29 | 1,825 | 1,829 | 1,815 | 1,828 | +0.49% | 1,600 | - | +1.67% | - | - |
| 06/26 | 1,830 | 1,830 | 1,798 | 1,819 | +1.11% | 8,400 | - | +1.11% | - | - |
| 06/25 | 1,831 | 1,833 | 1,799 | 1,799 | -1.26% | 5,200 | - | -0.06% | - | - |
| 06/24 | 1,834 | 1,834 | 1,803 | 1,822 | +0.33% | 2,300 | - | +1.05% | - | - |
| 06/23 | 1,805 | 1,821 | 1,802 | 1,816 | -0.06% | 1,500 | - | +0.67% | - | - |
| 06/22 | 1,800 | 1,855 | 1,800 | 1,817 | +1.96% | 5,800 | - | +0.61% | - | - |
| 06/19 | 1,801 | 1,807 | 1,764 | 1,782 | -0.28% | 2,700 | - | -1.49% | - | - |
| 06/18 | 1,795 | 1,797 | 1,765 | 1,787 | -0.56% | 6,000 | - | -1.6% | - | - |
| 06/17 | 1,768 | 1,799 | 1,762 | 1,797 | +1.41% | 10,300 | - | -1.43% | - | - |
| 06/16 | 1,789 | 1,789 | 1,772 | 1,772 | -0.95% | 700 | - | -3.17% | - | - |
| 06/15 | 1,767 | 1,791 | 1,767 | 1,789 | 0% | 2,500 | - | -2.67% | - | - |
| 06/12 | 1,801 | 1,801 | 1,788 | 1,789 | -0.61% | 1,600 | - | -3.04% | - | - |
| 06/11 | 1,798 | 1,808 | 1,795 | 1,800 | -0.5% | 900 | - | -2.81% | - | - |
| 06/10 | 1,808 | 1,809 | 1,790 | 1,809 | +0.56% | 5,400 | - | -2.64% | - | - |
| 06/09 | 1,779 | 1,800 | 1,779 | 1,799 | +1.12% | 1,900 | - | -3.49% | - | - |
| 06/08 | 1,784 | 1,804 | 1,778 | 1,779 | -0.28% | 2,000 | - | -4.87% | - | - |
| 06/05 | 1,763 | 1,794 | 1,763 | 1,784 | +1.19% | 700 | - | -5.06% | - | - |
| 06/04 | 1,756 | 1,780 | 1,751 | 1,763 | -0.28% | 2,700 | - | -6.52% | - | - |
| 06/03 | 1,754 | 1,770 | 1,754 | 1,768 | +0.8% | 3,400 | - | -6.65% | - | - |
| 06/02 | 1,761 | 1,764 | 1,740 | 1,754 | -2.34% | 7,600 | - | -7.73% | - | - |
| 06/01 | 1,829 | 1,829 | 1,780 | 1,796 | -1.86% | 9,800 | - | -5.92% | - | - |
| 05/29 | 1,818 | 1,830 | 1,818 | 1,830 | +0.94% | 600 | - | -4.49% | - | - |
| 05/28 | 1,826 | 1,826 | 1,811 | 1,813 | -0.44% | 2,800 | - | -5.62% | - | - |
| 05/27 | 1,815 | 1,824 | 1,811 | 1,821 | +0.17% | 3,700 | - | -5.5% | - | - |
| 05/26 | 1,830 | 1,830 | 1,812 | 1,818 | -1.2% | 5,000 | - | -6.05% | - | - |
| 05/25 | 1,853 | 1,912 | 1,824 | 1,840 | -0.86% | 13,400 | - | -5.3% | - | - |
| 05/22 | 1,877 | 1,881 | 1,855 | 1,856 | -0.48% | 4,100 | - | -4.72% | - | - |
| 05/21 | 1,855 | 1,870 | 1,855 | 1,865 | +0.54% | 3,600 | - | -4.51% | - | - |
| 05/20 | 1,855 | 1,870 | 1,855 | 1,855 | 0% | 6,600 | - | -5.12% | - | - |
| 05/19 | 1,916 | 1,916 | 1,850 | 1,855 | -2.98% | 16,800 | - | -5.31% | - | - |
| 05/18 | 1,940 | 1,950 | 1,910 | 1,912 | -1.29% | 11,100 | - | -2.65% | - | - |
| 05/15 | 1,901 | 1,960 | 1,862 | 1,937 | -1.37% | 13,800 | - | -1.42% | - | - |
| 05/14 | 1,983 | 1,990 | 1,962 | 1,964 | -0.56% | 3,800 | - | -0.05% | - | - |
| 05/13 | 1,981 | 1,981 | 1,963 | 1,975 | -0.3% | 1,300 | - | +0.56% | - | - |
| 05/12 | 1,957 | 1,982 | 1,957 | 1,981 | +1.07% | 1,800 | - | +0.92% | - | - |
| 05/11 | 1,952 | 1,974 | 1,950 | 1,960 | +0.1% | 5,800 | - | -0.1% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,920 192 9/4 | 1,260 126 5/8 126 5/7 他4件 | 108,200 1,082,000 9/3 | 39.21 | 25.73 | 0.86 | 0.57 | - | - | 32.47倍 3/31 |
| 2011年 3月期 | 1,710 171 4/13 | 1,040 104 3/16 104 3/15 | 33,000 330,000 1/17 | 176.47 | 107.33 | 0.78 | 0.47 | 132億3540万 | 80億4960万 | 137.25倍 3/31 |
| 2012年 3月期 | 1,760 176 1/25 | 1,150 115 11/18 | 798,700 7,987,000 1/25 | 14 | 9.15 | 0.77 | 0.51 | 136億2240万 | 89億100万 | 12.01倍 3/30 |
| 2013年 3月期 | 2,400 240 3/18 | 1,180 118 10/10 118 10/4 他2件 | 334,200 3,342,000 3/14 | 23.25 | 11.43 | 1 | 0.49 | 185億7600万 | 91億3320万 | 19.47倍 3/29 |
| 2014年 3月期 | 3,710 371 9/17 | 1,540 154 6/7 | 3,498,000 34,980,000 9/13 | 赤字 | 赤字 | 1.58 | 0.66 | 287億1540万 | 119億1960万 | 赤字 3/31 |
| 2015年 3月期 | 2,460 246 4/3 | 1,870 187 5/21 | 124,700 1,247,000 7/23 | 赤字 | 赤字 | 1.04 | 0.79 | 190億4040万 | 144億7380万 | 赤字 3/31 |
| 2016年 3月期 | 2,340 234 7/2 | 1,280 128 2/12 | 122,900 1,229,000 7/1 | 60.51 | 33.1 | 1.04 | 0.57 | 181億1160万 | 99億720万 | 38.53倍 3/31 |
| 2017年 3月期 | 2,000 200 12/6 | 1,330 133 6/24 | 432,500 4,325,000 11/10 | 13.64 | 9.07 | 0.82 | 0.54 | 154億8000万 | 102億9420万 | 12.41倍 3/31 |
| 2018年 3月期 | 1,990 199 9/26 199 9/25 | 1,650 165 4/13 | 44,500 2/6 | 15.99 | 13.26 | 0.78 | 0.64 | 154億260万 | 127億7100万 | 13.79倍 3/30 |
| 2019年 3月期 | 1,774 7/30 | 1,333 12/25 | 31,000 8/31 | 10.92 | 8.21 | 0.68 | 0.51 | 137億3076万 | 103億1742万 | 9.17倍 3/29 |
| 2020年 3月期 | 1,545 4/3 | 997 3/17 | 24,900 3/17 | 9.51 | 6.13 | 0.59 | 0.38 | 119億5830万 | 77億1678万 | 8倍 3/31 |
| 2021年 3月期 | 1,603 3/30 | 1,183 4/22 | 16,800 10/2 | 15.39 | 11.36 | 0.57 | 0.42 | 124億722万 | 91億5642万 | 15.13倍 3/31 |
| 2022年 3月期 | 1,599 9/24 | 1,402 1/27 11/29 他2件 | 17,000 11/2 | 10.88 | 9.54 | 0.54 | 0.48 | 123億7626万 | 108億5148万 | 10.23倍 3/31 |
| 2023年 3月期 | 1,535 4/4 | 1,113 10/28 10/13 | 123,400 11/10 | 9.3 | 6.74 | 0.49 | 0.35 | 118億8090万 | 86億1462万 | 8.16倍 3/31 |
| 2024年 3月期 | 1,509 4/27 | 1,272 6/1 | 83,100 4/27 | 11.48 | 9.68 | 0.42 | 0.36 | 116億7966万 | 98億4528万 | 10.68倍 3/29 |
| 2025年 3月期 | 1,402 4/1 | 1,180 8/5 | 106,200 1/30 | 9.24 | 7.78 | 0.38 | 0.32 | 108億5148万 | 91億3320万 | 8.6倍 3/31 |
| 2026年 3月期 | 2,100 3/6 | 1,160 4/7 | 190,900 2/5 | 10.43 | 5.76 | 0.49 | 0.27 | 162億5400万 | 89億7840万 | 9.46倍 3/31 |
| 最新 | 1,920 2026/10/2 | 1,700 | - | - | 148億6080万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
