株価チャート

2011/10/13～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2012
03/30930940930940+1.08%200--3.59%--
03/29930930930930-1.06%500--4.52%--
03/28950950920940-2.08%2,800--3.39%--
03/279709709609600%900--1.03%--
03/26990990940960-4%4,600--0.72%--
03/231,0101,0101,0001,000-0.99%5,800-+3.95%--
03/221,0201,0201,0101,010-0.98%2,100-+5.65%--
03/211,0701,1201,0201,020+4.08%33,900-+7.37%--
03/191,0201,020980980-3.92%3,700-+3.92%--
03/161,0301,0601,0101,020-1.92%2,200-+8.74%--
03/151,0401,0801,0401,040+1.96%7,200-+11.71%--
03/141,0001,0509901,020+3.03%5,400-+10.51%--
03/131,0001,030990990-1%3,700-+8.08%--
03/121,0001,0401,0001,0000%6,000-+9.89%--
03/099901,0209801,000+2.04%4,100-+10.62%--
03/089601,020960980+2.08%8,100-+9.13%--
03/079601,010950960-3.03%2,700-+7.5%--
03/069601,000940990+2.06%2,400-+11.36%--
03/059901,0009609700%4,700-+9.85%--
03/02950980930970+4.3%6,300-+10.23%--
03/011,0101,070930930-8.82%23,100-+5.92%--
02/299001,0409001,020+12.09%40,800-+16.57%--
02/289109109009100%2,000-+4.24%--
02/27910930910910-2.15%2,600-+4.72%--
02/24930950900930+1.09%6,700-+7.51%--
02/23890950890920+3.37%9,800-+7.1%--
02/22880930880890+2.3%8,500-+4.22%--
02/21860900860870-1.14%3,600-+2.35%--
02/20880890860880+3.53%2,800-+4.02%--
02/178608808508500%3,500-+0.95%--
02/16840850840850+1.19%400-+1.19%--
02/15850870840840-2.33%1,600-+0.24%--
02/14840860840860+2.38%300-+3.12%--
02/13850850840840-1.18%900-+1.08%--
02/108508508408500%800-+2.78%--
02/098708708508500%1,800-+3.16%--
02/08850880850850+1.19%4,400-+3.41%--
02/07850920840840-1.18%14,100-+2.44%--
02/06850870850850+1.19%3,000-+3.91%--
02/03830870820840-2.33%4,900-+3.19%--
02/02860880840860+1.18%1,200-+5.91%--
02/018708708508500%1,900-+4.94%--
01/31910910850850-5.56%5,600-+5.2%--
01/308809208809000%4,600-+11.66%--
01/27850930850900+3.45%12,300-+12.22%--
01/26990990860870-9.38%41,200-+9.16%--
01/258501,120850960+17.07%158,200-+21.37%--
01/24830830820820+2.5%300-+4.99%--
01/23780860780800+2.56%2,200-+3.09%--
01/19790790770780-1.27%800-+1.04%--
01/18820820790790-1.25%300-+2.6%--
01/17800800800800+2.56%100-+4.3%--
01/127807807807800%300-+2.09%--
01/117807807807800%200-+2.5%--
01/05800800760780-2.5%1,000-+2.63%--
01/04770800770800+5.26%200-+5.54%--
2011
12/29760760760760-1.3%700-+0.53%--
12/27810810770770+2.67%800-+1.85%--
12/22740750740750-1.32%2,200--0.66%--
12/21800800740760-7.32%5,300-+0.66%--
12/20840840820820+3.8%300-+8.75%--
12/19780790780790+1.28%500-+5.05%--
12/16770850770780+1.3%2,400-+4%--
12/15770770770770-2.53%300-+2.53%--
12/147907907907900%800-+5.05%--
12/13810810790790-3.66%200-+5.05%--
12/07820820820820+3.8%100-+9.04%--
12/06810810790790-2.47%1,300-+5.33%--
12/05800840800810+6.58%2,100-+7.86%--
12/02770800740760+4.11%2,500-+1.33%--
12/01730750730730+2.82%2,600--2.93%--
11/30730730700710+1.43%2,800--5.84%--
11/297007007007000%600--7.65%--
11/28710710700700-2.78%1,000--8.02%--
11/25720720720720+1.41%900--5.88%--
11/24720720700710-1.39%600--7.55%--
11/227207207207200%300--6.74%--
11/21720720720720-2.7%100--7.1%--
11/18740740720740+1.37%700--4.88%--
11/17740740730730-3.95%1,700--6.65%--
11/16760760760760+1.33%200--3.31%--
11/15760760750750-1.32%500--5.06%--
11/11760760760760+1.33%100--4.16%--
11/10750750750750+1.35%100--5.78%--
11/09760760740740-1.33%200--7.5%--
11/08750750750750-1.32%300--6.72%--
11/07770770760760-3.8%1,000--5.82%--
11/027907907907900%200--2.47%--
11/017807907807900%400--2.71%--
10/31790790790790-1.25%100--2.95%--
10/28770800770800+2.56%800--1.96%--
10/26790790780780-2.5%1,200--4.76%--
10/258408508008000%3,000--2.68%--
10/248008008008000%1,500--3.15%--
10/21800800800800+1.27%600--3.61%--
10/207907907907900%200--5.28%--
10/18780790780790+1.28%700--5.73%--
10/17800800750780-2.5%800--7.36%--
10/148008008008000%100--5.44%--
10/13800800800800-1.23%1,000--5.88%--