2022 |
02/25 | 15:00 当社株式の上場廃止のお知らせ |
02/25 | 15:00 代表取締役の異動に関するお知らせ |
02/25 | 723 | 725 | 723 | 723 | 0% | 23,900 | 314億1297万 | 0% |
02/24 | 723 | 724 | 723 | 723 | 0% | 40,400 | 314億1297万 | 0% |
02/22 | 723 | 725 | 723 | 723 | -0.28% | 7,200 | 314億1297万 | 0% |
02/21 | 723 | 725 | 723 | 725 | 0% | 3,300 | 314億9987万 | +0.14% |
02/18 | 724 | 725 | 723 | 725 | +0.14% | 6,800 | 314億9987万 | +0.14% |
02/17 | 724 | 724 | 723 | 724 | 0% | 22,500 | 314億5642万 | +0.14% |
02/16 | 724 | 725 | 724 | 724 | 0% | 18,200 | 314億5642万 | +0.14% |
02/15 | 724 | 724 | 723 | 724 | 0% | 3,800 | 314億5642万 | +0.14% |
02/14 | 723 | 724 | 723 | 724 | +0.14% | 6,300 | 314億5642万 | +0.14% |
02/10 | 724 | 725 | 723 | 723 | 0% | 3,900 | 314億1297万 | 0% |
02/09 | 725 | 725 | 723 | 723 | -0.14% | 6,000 | 314億1297万 | -0.14% |
02/08 | 724 | 725 | 724 | 724 | +0.14% | 127,200 | 314億5642万 | 0% |
02/07 | 723 | 724 | 723 | 723 | 0% | 33,100 | 314億1297万 | -0.14% |
02/04 | 724 | 724 | 723 | 723 | 0% | 66,700 | 314億1297万 | -0.14% |
02/03 | 724 | 725 | 723 | 723 | -0.28% | 248,400 | 314億1297万 | -0.14% |
02/02 | 16:30 (訂正)「2022年3月期第3四半期決算短信[日本基準](連結)」の一部訂正について |
02/02 | 723 | 725 | 723 | 725 | +0.28% | 114,900 | 314億9987万 | +0.14% |
02/01 | 723 | 724 | 723 | 723 | 0% | 107,900 | 314億1297万 | -0.14% |
01/31 | 15:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
01/31 | 15:00 株式会社商船三井による当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ |
01/31 | 723 | 724 | 723 | 723 | 0% | 7,200 | 314億1297万 | -0.14% |
01/28 | 724 | 725 | 723 | 723 | 0% | 23,200 | 314億1297万 | -0.14% |
01/27 | 724 | 724 | 723 | 723 | 0% | 23,400 | 314億1297万 | -0.14% |
01/26 | 724 | 724 | 723 | 723 | 0% | 17,700 | 314億1297万 | -0.14% |
01/25 | 723 | 724 | 723 | 723 | 0% | 17,700 | 314億1297万 | -0.14% |
01/24 | 723 | 724 | 723 | 723 | 0% | 13,900 | 314億1297万 | -0.14% |
01/21 | 723 | 724 | 723 | 723 | 0% | 29,700 | 314億1297万 | -0.14% |
01/20 | 724 | 725 | 723 | 723 | 0% | 9,100 | 314億1297万 | -0.14% |
01/19 | 724 | 724 | 723 | 723 | 0% | 11,300 | 314億1297万 | -0.14% |
01/19 | 8:30 当社親会社である株式会社商船三井による当社株式に対する公開買付けの結果に関するお知らせ |
01/18 | 725 | 725 | 723 | 723 | -0.28% | 31,400 | 314億1297万 | -0.14% |
01/17 | 724 | 725 | 724 | 725 | 0% | 20,400 | 314億9987万 | +0.14% |
01/14 | 724 | 725 | 724 | 725 | +0.14% | 42,700 | 314億9987万 | +0.14% |
01/13 | 724 | 725 | 724 | 724 | 0% | 66,600 | 314億5642万 | 0% |
01/12 | 724 | 725 | 724 | 724 | 0% | 26,900 | 314億5642万 | 0% |
01/11 | 724 | 725 | 724 | 724 | 0% | 33,400 | 314億5642万 | +0.14% |
01/07 | 724 | 725 | 724 | 724 | 0% | 42,000 | 314億5642万 | +0.14% |
01/06 | 724 | 725 | 724 | 724 | 0% | 12,700 | 314億5642万 | +0.7% |
01/05 | 724 | 725 | 724 | 724 | 0% | 172,400 | 314億5642万 | +1.83% |
01/04 | 724 | 725 | 724 | 724 | 0% | 104,400 | 314億5642万 | +3.13% |
2021 |
12/30 | 724 | 725 | 724 | 724 | 0% | 265,400 | 314億5642万 | +4.32% |
12/29 | 723 | 724 | 723 | 724 | 0% | 106,900 | 314億5642万 | +5.39% |
12/28 | 724 | 724 | 723 | 724 | +0.14% | 24,900 | 314億5642万 | +6.63% |
12/27 | 723 | 724 | 723 | 723 | 0% | 24,900 | 314億1297万 | +7.75% |
12/24 | 724 | 724 | 723 | 723 | -0.14% | 38,900 | 314億1297万 | +9.05% |
12/23 | 724 | 724 | 723 | 724 | +0.14% | 44,700 | 314億5642万 | +10.53% |
12/22 | 724 | 724 | 723 | 723 | 0% | 185,800 | 314億1297万 | +11.75% |
12/21 | 723 | 724 | 723 | 723 | 0% | 43,100 | 314億1297万 | +13.15% |
12/20 | 723 | 724 | 723 | 723 | 0% | 444,200 | 314億1297万 | +14.58% |
12/17 | 724 | 724 | 723 | 723 | -0.14% | 56,100 | 314億1297万 | +15.87% |
12/16 | 724 | 724 | 723 | 724 | 0% | 53,000 | 314億5642万 | +17.53% |
12/15 | 724 | 724 | 723 | 724 | +0.14% | 52,400 | 314億5642万 | +19.28% |
12/14 | 723 | 724 | 723 | 723 | -0.14% | 89,000 | 314億1297万 | +20.5% |
12/13 | 723 | 724 | 723 | 724 | +0.14% | 247,800 | 314億5642万 | +22.3% |
12/10 | 723 | 724 | 723 | 723 | 0% | 173,100 | 314億1297万 | +23.8% |
12/09 | 723 | 724 | 723 | 723 | 0% | 169,000 | 314億1297万 | +25.52% |
12/08 | 723 | 724 | 723 | 723 | 0% | 109,400 | 314億1297万 | +27.29% |
12/07 | 723 | 724 | 723 | 723 | 0% | 263,400 | 314億1297万 | +28.88% |
12/06 | 724 | 724 | 723 | 723 | 0% | 204,900 | 314億1297万 | +30.51% |
12/03 | 723 | 725 | 723 | 723 | +0.98% | 716,100 | 314億1297万 | +32.42% |
12/02 | 716 | 716 | 716 | 716 | +16.23% | 47,400 | 311億883万 | +32.84% |
12/01 | 18:55 (訂正)「(追加)当社親会社である株式会社商船三井による当社株式に対する公開買付けに係る賛同の意見表明及び応募推奨に関するお知らせ」の訂正について |
12/01 | 616 | 616 | 616 | 616 | +19.38% | 7,500 | 267億6402万 | +16.01% |
11/30 | 20:40 (追加)当社親会社である株式会社商船三井による当社株式に対する公開買付けに係る賛同の意見表明及び応募推奨に関するお知らせ |
11/30 | 18:15 当社親会社である株式会社商船三井による当社株式に対する公開買付けに係る賛同の意見表明及び応募推奨に関するお知らせ |
11/30 | 18:15 2022年3月期(第155期)配当予想の修正(無配)に関するお知らせ |
11/30 | 517 | 536 | 516 | 516 | 0% | 25,600 | 224億1921万 | -2.27% |
11/29 | 523 | 526 | 516 | 516 | -2.27% | 12,400 | 224億1921万 | -2.27% |
11/26 | 537 | 537 | 528 | 528 | -2.22% | 10,500 | 229億4059万 | -0.19% |
11/25 | 534 | 544 | 532 | 540 | +2.47% | 14,600 | 234億6197万 | +2.08% |
11/24 | 526 | 530 | 519 | 527 | +0.19% | 17,400 | 228億9714万 | -0.38% |
11/22 | 514 | 533 | 514 | 526 | +1.15% | 26,100 | 228億5370万 | -0.75% |
11/19 | 523 | 528 | 519 | 520 | 0% | 6,700 | 225億9301万 | -1.89% |
11/18 | 521 | 525 | 519 | 520 | -0.76% | 10,400 | 225億9301万 | -1.89% |
11/17 | 527 | 529 | 519 | 524 | -0.57% | 16,600 | 227億6680万 | -1.13% |
11/16 | 533 | 535 | 527 | 527 | 0% | 5,800 | 228億9714万 | -0.57% |
11/15 | 535 | 535 | 525 | 527 | -1.13% | 10,100 | 228億9714万 | -0.57% |
11/12 | 521 | 534 | 520 | 533 | +2.11% | 20,000 | 231億5783万 | +0.57% |
11/11 | 517 | 531 | 517 | 522 | +0.38% | 53,700 | 226億7990万 | -1.32% |
11/10 | 523 | 523 | 517 | 520 | -0.95% | 7,400 | 225億9301万 | -1.7% |
11/09 | 525 | 529 | 522 | 525 | 0% | 13,700 | 228億1025万 | -0.76% |
11/08 | 524 | 531 | 522 | 525 | +0.19% | 5,500 | 228億1025万 | -0.94% |
11/05 | 539 | 539 | 524 | 524 | -2.42% | 6,300 | 227億6680万 | -1.13% |
11/04 | 534 | 541 | 534 | 537 | +1.13% | 14,900 | 233億3162万 | +1.13% |
11/02 | 540 | 540 | 531 | 531 | -1.85% | 13,000 | 230億7094万 | -0.19% |
11/01 | 538 | 545 | 534 | 541 | 0% | 24,300 | 235億542万 | +1.5% |
10/29 | 15:00 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
10/29 | 536 | 548 | 536 | 541 | +1.5% | 24,100 | 235億542万 | +1.31% |
10/28 | 530 | 548 | 530 | 533 | 0% | 42,500 | 231億5783万 | -0.56% |
10/27 | 534 | 537 | 533 | 533 | +0.19% | 5,600 | 231億5783万 | -0.93% |
10/26 | 532 | 534 | 532 | 532 | +0.57% | 2,700 | 231億1438万 | -1.3% |
10/25 | 528 | 532 | 525 | 529 | 0% | 10,200 | 229億8404万 | -2.22% |
10/22 | 527 | 531 | 526 | 529 | +0.38% | 10,200 | 229億8404万 | -2.76% |
10/21 | 536 | 536 | 527 | 527 | -1.86% | 6,300 | 228億9714万 | -3.48% |
10/20 | 544 | 544 | 535 | 537 | -0.92% | 9,300 | 233億3162万 | -2.01% |
10/19 | 539 | 544 | 537 | 542 | +1.31% | 7,300 | 235億4886万 | -1.28% |
10/18 | 529 | 551 | 529 | 535 | +1.33% | 47,500 | 232億4473万 | -2.9% |
10/15 | 521 | 530 | 521 | 528 | +1.34% | 10,700 | 229億4059万 | -4.35% |
10/14 | 519 | 525 | 519 | 521 | 0% | 8,600 | 226億3645万 | -5.96% |
10/13 | 531 | 531 | 520 | 521 | -0.76% | 17,600 | 226億3645万 | -6.29% |
10/12 | 532 | 532 | 524 | 525 | -0.76% | 8,900 | 228億1025万 | -5.75% |
10/11 | 525 | 534 | 525 | 529 | +0.95% | 10,400 | 229億8404万 | -5.37% |
10/08 | 530 | 533 | 522 | 524 | +0.77% | 28,900 | 227億6680万 | -6.43% |
10/07 | 524 | 532 | 520 | 520 | -0.76% | 12,000 | 225億9301万 | -7.14% |
10/06 | 524 | 537 | 524 | 524 | 0% | 16,600 | 227億6680万 | -6.6% |
10/05 | 530 | 531 | 519 | 524 | -0.76% | 27,000 | 227億6680万 | -6.76% |
10/04 | 537 | 543 | 527 | 528 | -1.49% | 11,000 | 229億4059万 | -6.05% |
10/01 | 550 | 558 | 535 | 536 | -3.07% | 18,000 | 232億8818万 | -4.63% |
09/30 | 558 | 558 | 552 | 553 | -1.25% | 17,100 | 240億2679万 | -1.78% |