PBR
- 2010年3月31日
- 0.66倍
- 2011年3月31日
- 0.55倍
- 2012年3月30日
- 0.74倍
- 2013年3月29日
- 0.73倍
- 2014年3月31日
- 0.72倍
- 2015年3月31日
- 1.01倍
- 2016年3月31日
- 0.55倍
- 2017年3月31日
- 0.65倍
- 2018年3月30日
- 0.67倍
- 2019年3月29日
- 0.76倍
- 2020年3月31日
- 0.69倍
- 2021年3月31日
- 0.63倍
2021/09/30~2022/02/25
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2022 | ||||||||||
02/25 | 723 | 725 | 723 | 723 | 0% | 23,900 | 314億1297万 | 0% | 18.39 | 0.87 |
02/24 | 723 | 724 | 723 | 723 | 0% | 40,400 | 314億1297万 | 0% | 18.39 | 0.87 |
02/22 | 723 | 725 | 723 | 723 | -0.28% | 7,200 | 314億1297万 | 0% | 18.39 | 0.87 |
02/21 | 723 | 725 | 723 | 725 | 0% | 3,300 | 314億9987万 | +0.14% | 18.44 | 0.87 |
02/18 | 724 | 725 | 723 | 725 | +0.14% | 6,800 | 314億9987万 | +0.14% | 18.44 | 0.87 |
02/17 | 724 | 724 | 723 | 724 | 0% | 22,500 | 314億5642万 | +0.14% | 18.42 | 0.87 |
02/16 | 724 | 725 | 724 | 724 | 0% | 18,200 | 314億5642万 | +0.14% | 18.42 | 0.87 |
02/15 | 724 | 724 | 723 | 724 | 0% | 3,800 | 314億5642万 | +0.14% | 18.42 | 0.87 |
02/14 | 723 | 724 | 723 | 724 | +0.14% | 6,300 | 314億5642万 | +0.14% | 18.42 | 0.87 |
02/10 | 724 | 725 | 723 | 723 | 0% | 3,900 | 314億1297万 | 0% | 18.39 | 0.87 |
02/09 | 725 | 725 | 723 | 723 | -0.14% | 6,000 | 314億1297万 | -0.14% | 18.39 | 0.87 |
02/08 | 724 | 725 | 724 | 724 | +0.14% | 127,200 | 314億5642万 | 0% | 18.42 | 0.87 |
02/07 | 723 | 724 | 723 | 723 | 0% | 33,100 | 314億1297万 | -0.14% | 18.39 | 0.87 |
02/04 | 724 | 724 | 723 | 723 | 0% | 66,700 | 314億1297万 | -0.14% | 18.39 | 0.87 |
02/03 | 724 | 725 | 723 | 723 | -0.28% | 248,400 | 314億1297万 | -0.14% | 18.39 | 0.87 |
02/02 | 723 | 725 | 723 | 725 | +0.28% | 114,900 | 314億9987万 | +0.14% | 18.44 | 0.87 |
02/01 | 723 | 724 | 723 | 723 | 0% | 107,900 | 314億1297万 | -0.14% | 18.39 | 0.87 |
01/31 | 723 | 724 | 723 | 723 | 0% | 7,200 | 314億1297万 | -0.14% | 18.39 | 0.87 |
01/28 | 724 | 725 | 723 | 723 | 0% | 23,200 | 314億1297万 | -0.14% | 18.39 | 0.87 |
01/27 | 724 | 724 | 723 | 723 | 0% | 23,400 | 314億1297万 | -0.14% | 18.39 | 0.87 |
01/26 | 724 | 724 | 723 | 723 | 0% | 17,700 | 314億1297万 | -0.14% | 18.39 | 0.87 |
01/25 | 723 | 724 | 723 | 723 | 0% | 17,700 | 314億1297万 | -0.14% | 18.39 | 0.87 |
01/24 | 723 | 724 | 723 | 723 | 0% | 13,900 | 314億1297万 | -0.14% | 18.39 | 0.87 |
01/21 | 723 | 724 | 723 | 723 | 0% | 29,700 | 314億1297万 | -0.14% | 18.39 | 0.87 |
01/20 | 724 | 725 | 723 | 723 | 0% | 9,100 | 314億1297万 | -0.14% | 18.39 | 0.87 |
01/19 | 724 | 724 | 723 | 723 | 0% | 11,300 | 314億1297万 | -0.14% | 18.39 | 0.87 |
01/18 | 725 | 725 | 723 | 723 | -0.28% | 31,400 | 314億1297万 | -0.14% | 18.39 | 0.87 |
01/17 | 724 | 725 | 724 | 725 | 0% | 20,400 | 314億9987万 | +0.14% | 18.44 | 0.87 |
01/14 | 724 | 725 | 724 | 725 | +0.14% | 42,700 | 314億9987万 | +0.14% | 18.44 | 0.87 |
01/13 | 724 | 725 | 724 | 724 | 0% | 66,600 | 314億5642万 | 0% | 18.42 | 0.87 |
01/12 | 724 | 725 | 724 | 724 | 0% | 26,900 | 314億5642万 | 0% | 18.42 | 0.87 |
01/11 | 724 | 725 | 724 | 724 | 0% | 33,400 | 314億5642万 | +0.14% | 18.42 | 0.87 |
01/07 | 724 | 725 | 724 | 724 | 0% | 42,000 | 314億5642万 | +0.14% | 18.42 | 0.87 |
01/06 | 724 | 725 | 724 | 724 | 0% | 12,700 | 314億5642万 | +0.7% | 18.42 | 0.87 |
01/05 | 724 | 725 | 724 | 724 | 0% | 172,400 | 314億5642万 | +1.83% | 18.42 | 0.87 |
01/04 | 724 | 725 | 724 | 724 | 0% | 104,400 | 314億5642万 | +3.13% | 18.42 | 0.87 |
2021 | ||||||||||
12/30 | 724 | 725 | 724 | 724 | 0% | 265,400 | 314億5642万 | +4.32% | 18.42 | 0.87 |
12/29 | 723 | 724 | 723 | 724 | 0% | 106,900 | 314億5642万 | +5.39% | 18.42 | 0.87 |
12/28 | 724 | 724 | 723 | 724 | +0.14% | 24,900 | 314億5642万 | +6.63% | 18.42 | 0.87 |
12/27 | 723 | 724 | 723 | 723 | 0% | 24,900 | 314億1297万 | +7.75% | 18.39 | 0.87 |
12/24 | 724 | 724 | 723 | 723 | -0.14% | 38,900 | 314億1297万 | +9.05% | 18.39 | 0.87 |
12/23 | 724 | 724 | 723 | 724 | +0.14% | 44,700 | 314億5642万 | +10.53% | 18.42 | 0.87 |
12/22 | 724 | 724 | 723 | 723 | 0% | 185,800 | 314億1297万 | +11.75% | 18.39 | 0.87 |
12/21 | 723 | 724 | 723 | 723 | 0% | 43,100 | 314億1297万 | +13.15% | 18.39 | 0.87 |
12/20 | 723 | 724 | 723 | 723 | 0% | 444,200 | 314億1297万 | +14.58% | 18.39 | 0.87 |
12/17 | 724 | 724 | 723 | 723 | -0.14% | 56,100 | 314億1297万 | +15.87% | 18.39 | 0.87 |
12/16 | 724 | 724 | 723 | 724 | 0% | 53,000 | 314億5642万 | +17.53% | 18.42 | 0.87 |
12/15 | 724 | 724 | 723 | 724 | +0.14% | 52,400 | 314億5642万 | +19.28% | 18.42 | 0.87 |
12/14 | 723 | 724 | 723 | 723 | -0.14% | 89,000 | 314億1297万 | +20.5% | 18.39 | 0.87 |
12/13 | 723 | 724 | 723 | 724 | +0.14% | 247,800 | 314億5642万 | +22.3% | 18.42 | 0.87 |
12/10 | 723 | 724 | 723 | 723 | 0% | 173,100 | 314億1297万 | +23.8% | 18.39 | 0.87 |
12/09 | 723 | 724 | 723 | 723 | 0% | 169,000 | 314億1297万 | +25.52% | 18.39 | 0.87 |
12/08 | 723 | 724 | 723 | 723 | 0% | 109,400 | 314億1297万 | +27.29% | 18.39 | 0.87 |
12/07 | 723 | 724 | 723 | 723 | 0% | 263,400 | 314億1297万 | +28.88% | 18.39 | 0.87 |
12/06 | 724 | 724 | 723 | 723 | 0% | 204,900 | 314億1297万 | +30.51% | 18.39 | 0.87 |
12/03 | 723 | 725 | 723 | 723 | +0.98% | 716,100 | 314億1297万 | +32.42% | 18.39 | 0.87 |
12/02 | 716 | 716 | 716 | 716 | +16.23% | 47,400 | 311億883万 | +32.84% | 18.21 | 0.86 |
12/01 | 616 | 616 | 616 | 616 | +19.38% | 7,500 | 267億6402万 | +16.01% | 15.67 | 0.74 |
11/30 | 517 | 536 | 516 | 516 | 0% | 25,600 | 224億1921万 | -2.27% | 13.13 | 0.62 |
11/29 | 523 | 526 | 516 | 516 | -2.27% | 12,400 | 224億1921万 | -2.27% | 13.13 | 0.62 |
11/26 | 537 | 537 | 528 | 528 | -2.22% | 10,500 | 229億4059万 | -0.19% | 13.43 | 0.64 |
11/25 | 534 | 544 | 532 | 540 | +2.47% | 14,600 | 234億6197万 | +2.08% | 13.74 | 0.65 |
11/24 | 526 | 530 | 519 | 527 | +0.19% | 17,400 | 228億9714万 | -0.38% | 13.41 | 0.63 |
11/22 | 514 | 533 | 514 | 526 | +1.15% | 26,100 | 228億5370万 | -0.75% | 13.38 | 0.63 |
11/19 | 523 | 528 | 519 | 520 | 0% | 6,700 | 225億9301万 | -1.89% | 13.23 | 0.63 |
11/18 | 521 | 525 | 519 | 520 | -0.76% | 10,400 | 225億9301万 | -1.89% | 13.23 | 0.63 |
11/17 | 527 | 529 | 519 | 524 | -0.57% | 16,600 | 227億6680万 | -1.13% | 13.33 | 0.63 |
11/16 | 533 | 535 | 527 | 527 | 0% | 5,800 | 228億9714万 | -0.57% | 13.41 | 0.63 |
11/15 | 535 | 535 | 525 | 527 | -1.13% | 10,100 | 228億9714万 | -0.57% | 13.41 | 0.63 |
11/12 | 521 | 534 | 520 | 533 | +2.11% | 20,000 | 231億5783万 | +0.57% | 13.56 | 0.64 |
11/11 | 517 | 531 | 517 | 522 | +0.38% | 53,700 | 226億7990万 | -1.32% | 13.28 | 0.63 |
11/10 | 523 | 523 | 517 | 520 | -0.95% | 7,400 | 225億9301万 | -1.7% | 13.23 | 0.63 |
11/09 | 525 | 529 | 522 | 525 | 0% | 13,700 | 228億1025万 | -0.76% | 13.36 | 0.63 |
11/08 | 524 | 531 | 522 | 525 | +0.19% | 5,500 | 228億1025万 | -0.94% | 13.36 | 0.63 |
11/05 | 539 | 539 | 524 | 524 | -2.42% | 6,300 | 227億6680万 | -1.13% | 13.33 | 0.63 |
11/04 | 534 | 541 | 534 | 537 | +1.13% | 14,900 | 233億3162万 | +1.13% | 13.66 | 0.65 |
11/02 | 540 | 540 | 531 | 531 | -1.85% | 13,000 | 230億7094万 | -0.19% | 13.51 | 0.64 |
11/01 | 538 | 545 | 534 | 541 | 0% | 24,300 | 235億542万 | +1.5% | 13.76 | 0.65 |
10/29 | 536 | 548 | 536 | 541 | +1.5% | 24,100 | 235億542万 | +1.31% | 13.76 | 0.65 |
10/28 | 530 | 548 | 530 | 533 | 0% | 42,500 | 231億5783万 | -0.56% | 13.56 | 0.64 |
10/27 | 534 | 537 | 533 | 533 | +0.19% | 5,600 | 231億5783万 | -0.93% | 13.56 | 0.64 |
10/26 | 532 | 534 | 532 | 532 | +0.57% | 2,700 | 231億1438万 | -1.3% | 13.53 | 0.64 |
10/25 | 528 | 532 | 525 | 529 | 0% | 10,200 | 229億8404万 | -2.22% | 13.46 | 0.64 |
10/22 | 527 | 531 | 526 | 529 | +0.38% | 10,200 | 229億8404万 | -2.76% | 13.46 | 0.64 |
10/21 | 536 | 536 | 527 | 527 | -1.86% | 6,300 | 228億9714万 | -3.48% | 13.41 | 0.63 |
10/20 | 544 | 544 | 535 | 537 | -0.92% | 9,300 | 233億3162万 | -2.01% | 13.66 | 0.65 |
10/19 | 539 | 544 | 537 | 542 | +1.31% | 7,300 | 235億4886万 | -1.28% | 13.79 | 0.65 |
10/18 | 529 | 551 | 529 | 535 | +1.33% | 47,500 | 232億4473万 | -2.9% | 13.61 | 0.64 |
10/15 | 521 | 530 | 521 | 528 | +1.34% | 10,700 | 229億4059万 | -4.35% | 13.43 | 0.64 |
10/14 | 519 | 525 | 519 | 521 | 0% | 8,600 | 226億3645万 | -5.96% | 13.25 | 0.63 |
10/13 | 531 | 531 | 520 | 521 | -0.76% | 17,600 | 226億3645万 | -6.29% | 13.25 | 0.63 |
10/12 | 532 | 532 | 524 | 525 | -0.76% | 8,900 | 228億1025万 | -5.75% | 13.36 | 0.63 |
10/11 | 525 | 534 | 525 | 529 | +0.95% | 10,400 | 229億8404万 | -5.37% | 13.46 | 0.64 |
10/08 | 530 | 533 | 522 | 524 | +0.77% | 28,900 | 227億6680万 | -6.43% | 13.33 | 0.63 |
10/07 | 524 | 532 | 520 | 520 | -0.76% | 12,000 | 225億9301万 | -7.14% | 13.23 | 0.63 |
10/06 | 524 | 537 | 524 | 524 | 0% | 16,600 | 227億6680万 | -6.6% | 13.33 | 0.63 |
10/05 | 530 | 531 | 519 | 524 | -0.76% | 27,000 | 227億6680万 | -6.76% | 13.33 | 0.63 |
10/04 | 537 | 543 | 527 | 528 | -1.49% | 11,000 | 229億4059万 | -6.05% | 13.43 | 0.64 |
10/01 | 550 | 558 | 535 | 536 | -3.07% | 18,000 | 232億8818万 | -4.63% | 13.64 | 0.65 |
09/30 | 558 | 558 | 552 | 553 | -1.25% | 17,100 | 240億2679万 | -1.78% | 14.07 | 0.68 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 350 6/15 | 198 11/30 | 213,600 3/23 | 10.34 | 5.85 | 0.83 | 0.47 | - | - | 0.66倍 3/31 |
2011年 3月期 | 320 1/17 | 150 3/15 | 1,118,600 1/17 | 46.72 | 21.9 | 0.76 | 0.36 | 93億1392万 | 43億6590万 | 0.55倍 3/31 |
2012年 3月期 | 340 1/25 | 188 6/9 6/8 | 2,158,300 8/1 | 5.79 | 3.2 | 0.88 | 0.49 | 147億7235万 | 54億7192万 | 0.74倍 3/30 |
2013年 3月期 | 374 3/15 | 203 9/7 9/6 | 684,100 3/15 | 9.36 | 5.08 | 0.87 | 0.47 | 162億4955万 | 88億1994万 | 0.73倍 3/29 |
2014年 3月期 | 444 5/8 | 290 8/30 4/2 | 940,600 5/7 | 8.06 | 5.26 | 0.9 | 0.58 | 192億9091万 | 125億9992万 | 0.72倍 3/31 |
2015年 3月期 | 690 2/4 | 332 4/11 | 713,200 8/1 | 8.69 | 4.18 | 1.19 | 0.57 | 299億7918万 | 144億2476万 | 1.01倍 3/31 |
2016年 3月期 | 615 4/23 | 295 2/12 | 402,200 11/2 | 13.65 | 6.55 | 1.02 | 0.49 | 267億2058万 | 128億1718万 | 0.55倍 3/31 |
2017年 3月期 | 449 3/15 | 276 6/24 | 1,023,400 10/31 | 8.53 | 5.24 | 0.69 | 0.43 | 195億819万 | 119億9167万 | 0.65倍 3/31 |
2018年 3月期 | 567 1/9 | 395 4/12 | 582,600 8/1 | 10.36 | 7.22 | 0.81 | 0.57 | 246億3507万 | 171億6199万 | 0.67倍 3/30 |
2019年 3月期 | 595 3/27 | 430 12/26 | 85,000 2/1 | 10.43 | 7.53 | 0.81 | 0.58 | 258億5161万 | 186億8268万 | 0.76倍 3/29 |
2020年 3月期 | 613 1/7 | 419 3/17 3/13 | 70,000 3/6 | 10.94 | 7.48 | 0.79 | 0.54 | 266億3368万 | 182億475万 | 0.69倍 3/31 |
2021年 3月期 | 565 6/24 | 435 5/15 | 160,400 1/28 | 29.67 | 22.85 | 0.72 | 0.55 | 245億4817万 | 188億9992万 | 0.63倍 3/31 |