9358 宇徳

PBR

2022/01/26

2021/08/31～2022/01/26

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2022
01/26	724	724	723	723	0%	17,700	314億1297万	-0.14%	18.39	0.87
01/25	723	724	723	723	0%	17,700	314億1297万	-0.14%	18.39	0.87
01/24	723	724	723	723	0%	13,900	314億1297万	-0.14%	18.39	0.87
01/21	723	724	723	723	0%	29,700	314億1297万	-0.14%	18.39	0.87
01/20	724	725	723	723	0%	9,100	314億1297万	-0.14%	18.39	0.87
01/19	724	724	723	723	0%	11,300	314億1297万	-0.14%	18.39	0.87
01/18	725	725	723	723	-0.28%	31,400	314億1297万	-0.14%	18.39	0.87
01/17	724	725	724	725	0%	20,400	314億9987万	+0.14%	18.44	0.87
01/14	724	725	724	725	+0.14%	42,700	314億9987万	+0.14%	18.44	0.87
01/13	724	725	724	724	0%	66,600	314億5642万	0%	18.42	0.87
01/12	724	725	724	724	0%	26,900	314億5642万	0%	18.42	0.87
01/11	724	725	724	724	0%	33,400	314億5642万	+0.14%	18.42	0.87
01/07	724	725	724	724	0%	42,000	314億5642万	+0.14%	18.42	0.87
01/06	724	725	724	724	0%	12,700	314億5642万	+0.7%	18.42	0.87
01/05	724	725	724	724	0%	172,400	314億5642万	+1.83%	18.42	0.87
01/04	724	725	724	724	0%	104,400	314億5642万	+3.13%	18.42	0.87
2021
12/30	724	725	724	724	0%	265,400	314億5642万	+4.32%	18.42	0.87
12/29	723	724	723	724	0%	106,900	314億5642万	+5.39%	18.42	0.87
12/28	724	724	723	724	+0.14%	24,900	314億5642万	+6.63%	18.42	0.87
12/27	723	724	723	723	0%	24,900	314億1297万	+7.75%	18.39	0.87
12/24	724	724	723	723	-0.14%	38,900	314億1297万	+9.05%	18.39	0.87
12/23	724	724	723	724	+0.14%	44,700	314億5642万	+10.53%	18.42	0.87
12/22	724	724	723	723	0%	185,800	314億1297万	+11.75%	18.39	0.87
12/21	723	724	723	723	0%	43,100	314億1297万	+13.15%	18.39	0.87
12/20	723	724	723	723	0%	444,200	314億1297万	+14.58%	18.39	0.87
12/17	724	724	723	723	-0.14%	56,100	314億1297万	+15.87%	18.39	0.87
12/16	724	724	723	724	0%	53,000	314億5642万	+17.53%	18.42	0.87
12/15	724	724	723	724	+0.14%	52,400	314億5642万	+19.28%	18.42	0.87
12/14	723	724	723	723	-0.14%	89,000	314億1297万	+20.5%	18.39	0.87
12/13	723	724	723	724	+0.14%	247,800	314億5642万	+22.3%	18.42	0.87
12/10	723	724	723	723	0%	173,100	314億1297万	+23.8%	18.39	0.87
12/09	723	724	723	723	0%	169,000	314億1297万	+25.52%	18.39	0.87
12/08	723	724	723	723	0%	109,400	314億1297万	+27.29%	18.39	0.87
12/07	723	724	723	723	0%	263,400	314億1297万	+28.88%	18.39	0.87
12/06	724	724	723	723	0%	204,900	314億1297万	+30.51%	18.39	0.87
12/03	723	725	723	723	+0.98%	716,100	314億1297万	+32.42%	18.39	0.87
12/02	716	716	716	716	+16.23%	47,400	311億883万	+32.84%	18.21	0.86
12/01	616	616	616	616	+19.38%	7,500	267億6402万	+16.01%	15.67	0.74
11/30	517	536	516	516	0%	25,600	224億1921万	-2.27%	13.13	0.62
11/29	523	526	516	516	-2.27%	12,400	224億1921万	-2.27%	13.13	0.62
11/26	537	537	528	528	-2.22%	10,500	229億4059万	-0.19%	13.43	0.64
11/25	534	544	532	540	+2.47%	14,600	234億6197万	+2.08%	13.74	0.65
11/24	526	530	519	527	+0.19%	17,400	228億9714万	-0.38%	13.41	0.63
11/22	514	533	514	526	+1.15%	26,100	228億5370万	-0.75%	13.38	0.63
11/19	523	528	519	520	0%	6,700	225億9301万	-1.89%	13.23	0.63
11/18	521	525	519	520	-0.76%	10,400	225億9301万	-1.89%	13.23	0.63
11/17	527	529	519	524	-0.57%	16,600	227億6680万	-1.13%	13.33	0.63
11/16	533	535	527	527	0%	5,800	228億9714万	-0.57%	13.41	0.63
11/15	535	535	525	527	-1.13%	10,100	228億9714万	-0.57%	13.41	0.63
11/12	521	534	520	533	+2.11%	20,000	231億5783万	+0.57%	13.56	0.64
11/11	517	531	517	522	+0.38%	53,700	226億7990万	-1.32%	13.28	0.63
11/10	523	523	517	520	-0.95%	7,400	225億9301万	-1.7%	13.23	0.63
11/09	525	529	522	525	0%	13,700	228億1025万	-0.76%	13.36	0.63
11/08	524	531	522	525	+0.19%	5,500	228億1025万	-0.94%	13.36	0.63
11/05	539	539	524	524	-2.42%	6,300	227億6680万	-1.13%	13.33	0.63
11/04	534	541	534	537	+1.13%	14,900	233億3162万	+1.13%	13.66	0.65
11/02	540	540	531	531	-1.85%	13,000	230億7094万	-0.19%	13.51	0.64
11/01	538	545	534	541	0%	24,300	235億542万	+1.5%	13.76	0.65
10/29	536	548	536	541	+1.5%	24,100	235億542万	+1.31%	13.76	0.65
10/28	530	548	530	533	0%	42,500	231億5783万	-0.56%	13.56	0.64
10/27	534	537	533	533	+0.19%	5,600	231億5783万	-0.93%	13.56	0.64
10/26	532	534	532	532	+0.57%	2,700	231億1438万	-1.3%	13.53	0.64
10/25	528	532	525	529	0%	10,200	229億8404万	-2.22%	13.46	0.64
10/22	527	531	526	529	+0.38%	10,200	229億8404万	-2.76%	13.46	0.64
10/21	536	536	527	527	-1.86%	6,300	228億9714万	-3.48%	13.41	0.63
10/20	544	544	535	537	-0.92%	9,300	233億3162万	-2.01%	13.66	0.65
10/19	539	544	537	542	+1.31%	7,300	235億4886万	-1.28%	13.79	0.65
10/18	529	551	529	535	+1.33%	47,500	232億4473万	-2.9%	13.61	0.64
10/15	521	530	521	528	+1.34%	10,700	229億4059万	-4.35%	13.43	0.64
10/14	519	525	519	521	0%	8,600	226億3645万	-5.96%	13.25	0.63
10/13	531	531	520	521	-0.76%	17,600	226億3645万	-6.29%	13.25	0.63
10/12	532	532	524	525	-0.76%	8,900	228億1025万	-5.75%	13.36	0.63
10/11	525	534	525	529	+0.95%	10,400	229億8404万	-5.37%	13.46	0.64
10/08	530	533	522	524	+0.77%	28,900	227億6680万	-6.43%	13.33	0.63
10/07	524	532	520	520	-0.76%	12,000	225億9301万	-7.14%	13.23	0.63
10/06	524	537	524	524	0%	16,600	227億6680万	-6.6%	13.33	0.63
10/05	530	531	519	524	-0.76%	27,000	227億6680万	-6.76%	13.33	0.63
10/04	537	543	527	528	-1.49%	11,000	229億4059万	-6.05%	13.43	0.64
10/01	550	558	535	536	-3.07%	18,000	232億8818万	-4.63%	13.64	0.65
09/30	558	558	552	553	-1.25%	17,100	240億2679万	-1.78%	14.07	0.68
09/29	557	562	551	560	-0.53%	18,200	243億3093万	-0.36%	14.25	0.69
09/28	567	569	553	563	-0.53%	30,300	244億6127万	+0.36%	14.32	0.69
09/27	583	586	561	566	-2.75%	29,500	245億9162万	+1.07%	14.4	0.7
09/24	580	586	573	582	+1.57%	38,800	252億8679万	+4.3%	14.81	0.72
09/22	583	583	568	573	-0.17%	25,700	248億9576万	+2.87%	14.58	0.71
09/21	573	580	563	574	-1.88%	36,400	249億3920万	+2.87%	14.6	0.71
09/17	591	591	576	585	-0.34%	36,900	254億1713万	+5.22%	14.88	0.72
09/16	579	591	574	587	+1.73%	60,800	255億403万	+5.77%	14.93	0.72
09/15	582	582	570	577	-1.37%	27,900	250億6955万	+3.96%	14.68	0.71
09/14	585	585	576	585	+1.74%	37,900	254億1713万	+5.6%	14.88	0.72
09/13	567	586	563	575	+0.88%	32,700	249億8265万	+4.17%	14.63	0.71
09/10	570	573	564	570	-0.87%	35,600	247億6541万	+3.64%	14.5	0.7
09/09	579	592	566	575	-0.35%	49,200	249億8265万	+5.12%	14.63	0.71
09/08	571	577	566	577	+2.67%	17,700	250億6955万	+6.07%	14.68	0.71
09/07	561	566	557	562	+0.9%	29,800	244億1783万	+3.88%	14.3	0.69
09/06	564	574	553	557	-0.36%	15,600	242億59万	+3.34%	14.17	0.69
09/03	563	580	543	559	+1.08%	34,200	242億8748万	+4.1%	14.22	0.69
09/02	542	553	542	553	+1.84%	9,400	240億2679万	+3.17%	14.07	0.68
09/01	542	565	542	543	+0.37%	18,800	235億9231万	+1.69%	13.81	0.67
08/31	540	544	537	541	+0.56%	13,900	235億542万	+1.5%	13.76	0.67

9358 宇徳

PBR

2021/08/31～2022/01/26

株価＆PBRの推移

開示資料

決算

株式

チャート