PBR

2021/05/14～2021/10/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/07524532520520-0.76%12,000225億9301万-7.14%13.230.63
10/065245375245240%16,600227億6680万-6.6%13.330.63
10/05530531519524-0.76%27,000227億6680万-6.76%13.330.63
10/04537543527528-1.49%11,000229億4059万-6.05%13.430.64
10/01550558535536-3.07%18,000232億8818万-4.63%13.640.65
09/30558558552553-1.25%17,100240億2679万-1.78%14.070.68
09/29557562551560-0.53%18,200243億3093万-0.36%14.250.69
09/28567569553563-0.53%30,300244億6127万+0.36%14.320.69
09/27583586561566-2.75%29,500245億9162万+1.07%14.40.7
09/24580586573582+1.57%38,800252億8679万+4.3%14.810.72
09/22583583568573-0.17%25,700248億9576万+2.87%14.580.71
09/21573580563574-1.88%36,400249億3920万+2.87%14.60.71
09/17591591576585-0.34%36,900254億1713万+5.22%14.880.72
09/16579591574587+1.73%60,800255億403万+5.77%14.930.72
09/15582582570577-1.37%27,900250億6955万+3.96%14.680.71
09/14585585576585+1.74%37,900254億1713万+5.6%14.880.72
09/13567586563575+0.88%32,700249億8265万+4.17%14.630.71
09/10570573564570-0.87%35,600247億6541万+3.64%14.50.7
09/09579592566575-0.35%49,200249億8265万+5.12%14.630.71
09/08571577566577+2.67%17,700250億6955万+6.07%14.680.71
09/07561566557562+0.9%29,800244億1783万+3.88%14.30.69
09/06564574553557-0.36%15,600242億59万+3.34%14.170.69
09/03563580543559+1.08%34,200242億8748万+4.1%14.220.69
09/02542553542553+1.84%9,400240億2679万+3.17%14.070.68
09/01542565542543+0.37%18,800235億9231万+1.69%13.810.67
08/31540544537541+0.56%13,900235億542万+1.5%13.760.67
08/30533541533538+0.94%8,300233億7507万+1.13%13.690.66
08/27534541533533-0.19%7,600231億5783万+0.38%13.560.66
08/26535535532534-1.48%5,900232億128万+0.75%13.580.66
08/25544546540542+0.74%10,200235億4886万+2.46%13.790.67
08/24535545533538+0.19%16,300233億7507万+1.89%13.690.66
08/23539539528537+1.7%13,100233億3162万+1.7%13.660.66
08/20521536521528+0.19%22,400229億4059万0%13.430.65
08/19536537525527-3.13%41,500228億9714万-0.19%13.410.65
08/18603604538544-9.78%144,300236億3576万+2.84%13.840.67
08/17550620539603+11.67%198,400261億9920万+14.2%15.340.74
08/16568568540540-3.74%15,400234億6197万+2.86%13.740.67
08/13564569555561-1.75%16,700243億7438万+6.86%14.270.69
08/12566571559571+1.24%29,100248億886万+8.97%14.530.7
08/11552586551564+5.62%89,300245億472万+7.84%14.350.69
08/10524539517534+1.91%23,800232億128万+2.3%13.580.66
08/06505537503524+5.43%40,400227億6680万+0.19%13.330.65
08/05502502494497-1.39%17,500215億9370万-4.97%12.640.61
08/04510510502504+0.4%4,100218億9784万-3.82%12.820.62
08/034995124995020%6,500218億1094万-4.56%12.770.62
08/02501507498502-2.52%21,800218億1094万-4.74%12.770.62
07/30517518507515-0.19%20,000223億7577万-2.46%13.10.63
07/29513516506516+1.18%11,400224億1921万-2.27%13.130.64
07/28512516509510-0.97%9,500221億5853万-3.59%12.970.63
07/275105155105150%6,800223億7577万-2.83%13.10.63
07/26518518512515-0.19%7,600223億7577万-2.83%13.10.63
07/21515517506516+2.99%16,600224億1921万-2.64%13.130.64
07/20518518501501-3.28%13,000217億6749万-5.47%12.750.62
07/19522523518518-1.71%15,500225億611万-2.26%13.180.64
07/16521534521527+0.57%5,100228億9714万-0.75%13.410.65
07/15540544524524-2.6%11,100227億6680万-1.13%13.330.65
07/14540540535538-1.1%9,700233億7507万+1.51%13.690.66
07/13535544535544+2.26%33,700236億3576万+2.84%13.840.67
07/12527538526532+1.33%21,400231億1438万+0.95%13.530.66
07/09514532514525+0.96%23,100228億1025万-0.19%13.360.65
07/08550550520520-3.7%30,800225億9301万-0.95%13.230.64
07/07537540535540-0.37%6,000234億6197万+3.05%13.740.67
07/06544545541542+0.18%3,900235億4886万+3.63%13.790.67
07/05548548541541-1.28%6,100235億542万+3.84%13.760.67
07/02549557542548-0.18%22,200238億955万+5.38%13.940.68
07/01544559543549+4.17%31,400238億5300万+5.98%13.970.68
06/30530530527527-0.75%2,600228億9714万+2.13%13.410.66
06/29541541531531-1.67%7,400230億7094万+3.31%13.510.66
06/28533542533540+1.69%10,200234億6197万+5.26%13.740.68
06/25533533528531+0.76%11,000230億7094万+3.71%13.510.66
06/24535535524527-1.5%8,200228億9714万+3.33%13.410.66
06/23540544535535-0.93%16,600232億4473万+5.11%13.610.67
06/22535542534540+4.85%20,300234億6197万+6.3%13.740.68
06/21517518512515-0.19%14,600223億7577万+1.78%13.10.64
06/18526530514516-1.71%23,500224億1921万+2.18%13.130.65
06/17516528516525+1.74%15,400228億1025万+3.96%13.360.66
06/16518519513516+1.18%6,500224億1921万+2.58%13.130.65
06/15522523510510-2.11%13,500221億5853万+1.59%12.970.64
06/14518526516521+1.36%10,700226億3645万+3.78%13.250.65
06/11526530514514-0.39%35,000223億3232万+2.59%13.080.64
06/10518527511516+0.58%17,200224億1921万+2.99%13.130.65
06/09510518510513+0.79%10,500222億8887万+2.4%13.050.64
06/08506509504509+1.39%8,700221億1508万+1.6%12.950.64
06/07502503501502+0.2%4,400218億1094万+0.4%12.770.63
06/045085085015010%9,800217億6749万+0.2%12.750.63
06/03499503499501+0.2%6,100217億6749万+0.4%12.750.63
06/02500505499500-0.6%12,100217億2404万+0.2%12.720.63
06/01502503499503+0.8%19,100218億5439万+0.6%12.80.63
05/31502503499499-0.6%9,100216億8060万0%12.690.62
05/28502505499502+0.4%12,800218億1094万+0.6%12.770.63
05/27494502494500+1.21%10,200217億2404万0%12.720.63
05/26497497494494-0.6%4,400214億6336万-1.2%12.570.62
05/25506508496497-1.19%18,400215億9370万-0.6%12.640.62
05/24498503498503+1%8,700218億5439万+0.4%12.80.63
05/21502502498498+0.2%3,400216億3715万-0.6%12.670.62
05/20499501497497-0.4%6,100215億9370万-0.8%12.640.62
05/19498501496499-0.6%8,800216億8060万-0.4%12.690.62
05/18503503497502+0.8%11,800218億1094万0%12.770.63
05/174985024984980%4,700216億3715万-0.8%12.670.62
05/14510510498498+1.22%18,200216億3715万-0.8%12.670.62