PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29320321310313-2.8%138,500135億9925万-2.8%7.840.73
03/28321329319322-4.45%174,000139億9028万+0.31%8.060.75
03/27329343329337+0.3%52,400146億4200万+5.31%8.440.78
03/26338342331336-0.59%53,500145億9856万+5.66%8.410.78
03/25346347327338-1.46%228,300146億8545万+6.96%8.460.79
03/22346350343343-2.56%91,900149億269万+9.24%8.590.8
03/21358364348352-2.22%205,000152億9373万+12.82%8.810.82
03/19354361351360+1.69%125,200156億4131万+16.13%9.010.84
03/18368371340354-1.94%310,400153億8062万+15.31%8.860.82
03/15333374333361+10.4%684,100156億8476万+18.36%9.040.84
03/14323348322327+2.83%582,100142億752万+7.92%8.190.76
03/13316322316318+0.95%91,400138億1649万+5.3%7.960.74
03/12319324314315+0.32%100,500136億8615万+4.65%7.890.73
03/11311319310314+0.96%87,200136億4270万+4.32%7.860.73
03/08312315310311-0.32%93,100135億1235万+4.01%7.790.72
03/073153203113120%104,500135億5580万+4.7%7.810.73
03/06308314308312+1.3%76,400135億5580万+5.41%7.810.73
03/05325326307308-3.14%189,500133億8201万+4.76%7.710.72
03/04325327316318+0.63%286,400138億1649万+8.9%7.960.74
03/01306333301316+4.98%519,400137億2959万+8.97%7.910.74
02/28298302294301+2.73%107,600130億7787万+4.51%7.540.7
02/27293295291293-0.68%41,000127億3029万+2.45%7.340.68
02/262902962892950%76,700128億1718万+3.51%7.390.69
02/25294296286295+1.72%56,900128億1718万+3.87%7.390.69
02/22293294287290-0.34%48,000125億9994万+2.47%7.260.68
02/21294295289291-1.02%32,500126億4339万+3.56%7.290.68
02/20292296285294+2.08%66,600127億7374万+5%7.360.68
02/19289294284288-1.37%84,600125億1305万+3.23%7.210.67
02/18277293276292+2.46%53,600126億8684万+5.04%7.310.68
02/15286289282285-2.4%65,000123億8270万+2.89%7.140.66
02/14282299281292-2.01%123,600126億8684万+6.18%7.310.68
02/132963002932980%135,100129億4753万+8.76%7.460.69
02/12300304297298-1%63,600129億4753万+9.56%7.460.69
02/08310310298301-1.31%81,000130億7787万+11.48%7.540.7
02/07300308292305+1.67%156,900132億5167万+13.81%7.640.71
02/06300302298300+0.67%86,200130億3442万+12.78%7.510.7
02/05305309294298-3.56%126,000129億4753万+12.88%7.460.69
02/04293315288309+8.42%634,700134億2546万+17.94%7.740.72
02/01272290269285+5.95%366,100123億8270万+9.62%7.140.66
01/31268272265269+0.75%86,500116億8753万+4.26%6.740.63
01/30264267264267+1.14%35,600116億64万+3.89%6.690.62
01/29259265259264+1.15%42,600114億7029万+3.13%6.610.61
01/28266267261261-1.14%51,700113億3995万+2.35%6.540.61
01/25266267262264+0.76%65,100114億7029万+3.94%6.610.61
01/24262264259262-0.38%66,500113億8340万+3.56%6.560.61
01/23266270263263-1.13%56,800114億2685万+4.78%6.590.61
01/22268270265266+1.14%79,800115億5719万+6.4%6.660.62
01/21260267260263+1.54%84,400114億2685万+6.05%6.590.61
01/18260265258259+0.39%66,500112億5305万+5.28%6.480.6
01/17263264255258-1.53%66,500112億960万+5.31%6.460.6
01/16270271260262-1.13%69,200113億8340万+7.82%6.560.61
01/15266277263265+0.76%219,200115億1374万+9.5%6.640.62
01/11259264258263+2.33%99,300114億2685万+9.58%6.590.61
01/102572662562570%166,700111億6616万+7.53%6.430.6
01/09247262247257+2.8%87,100111億6616万+8.44%6.430.6
01/08254257249250-1.96%62,400108億6202万+5.93%6.260.58
01/07261262253255-0.78%101,500110億7926万+8.51%6.380.59
01/04261261251257+2.39%89,400111億6616万+9.83%6.430.6
2012
12/282532542502510%61,200-+8.19%--
12/27256256249251-0.4%65,700-+8.66%--
12/26249255248252+2.44%67,700-+9.57%--
12/25243250243246+1.65%56,200-+7.89%--
12/212422462382420%65,400-+6.61%--
12/20248248239242-1.63%103,500-+7.08%--
12/19249250244246-0.81%100,200-+9.82%--
12/18254255245248+1.64%131,300-+11.21%--
12/17232264230244+7.02%408,400-+10.41%--
12/14228230227228+0.44%41,400-+3.64%--
12/13227228226227+0.89%13,400-+3.65%--
12/122252272242250%54,300-+2.74%--
12/11225226224225+0.45%14,100-+2.74%--
12/10227228222224+0.9%53,600-+2.28%--
12/07222224221222-0.89%33,700-+1.37%--
12/062252252232240%33,500-+2.28%--
12/05224224223224+0.45%16,900-+2.28%--
12/042242252232230%16,000-+1.36%--
12/032232252232230%11,300-+0.9%--
11/30225226222223-0.45%25,200-+0.9%--
11/29221226221224+0.9%21,200-+1.36%--
11/28223224221222-1.77%24,800-0%--
11/27224226223226+1.8%20,600-+1.8%--
11/26221224221222+0.91%28,400-0%--
11/22222223220220+0.46%50,100--0.9%--
11/212212232182190%31,000--1.79%--
11/20217220217219+1.39%26,300--1.79%--
11/192172172142160%41,700--3.14%--
11/16215216212216+3.85%52,700--3.57%--
11/15207210206208+0.48%155,700--7.14%--
11/142072082062070%36,700--7.59%--
11/13210210206207-1.9%26,600--8%--
11/12213213211211-0.94%21,700--6.22%--
11/09217217213213-1.84%19,500--5.33%--
11/08219219217217-0.91%15,300--3.56%--
11/072192212182190%28,300--2.67%--
11/06220221219219-0.9%14,400--2.67%--
11/05226226220221-1.78%18,300--1.78%--
11/02227229219225-1.32%39,900-0%--
11/01224231224228-2.15%34,200-+1.33%--
10/31237238232233-1.69%29,400-+4.02%--
10/30237239235237-0.42%65,600-+5.8%--