IR情報

2023/07/28~2023/12/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/25765775761770+1.18%10,400211億6503万+1.05%
12/22757762757761+0.53%500209億1764万-0.13%
12/217607677577570%7,200208億769万-0.66%
12/20754761754757-0.53%3,300208億769万-0.66%
12/19759762753761+0.26%3,200209億1764万-0.13%
12/18771771753759-0.65%24,500208億6267万-0.39%
12/15755767751764+1.87%5,800210億10万+0.26%
12/14762768743750-1.57%21,100206億1529万-1.57%
12/13763771759762+0.26%10,700209億4513万0%
12/12772772757760-1.04%7,600208億9016万-0.26%
12/11766770761768+0.39%6,700211億1005万+0.79%
12/08767774763765-0.39%4,000210億2759万+0.26%
12/07770770764768-0.39%9,500211億1005万+0.66%
12/06769775756771+1.31%19,600211億9251万+1.05%
12/05764764758761+0.66%700209億1764万-0.13%
12/04767773743756-2.2%7,500207億8021万-0.92%
12/01766776764773+1.98%4,700212億4749万+1.31%
11/30759759758758-0.39%300208億3518万-0.52%
11/29770770760761+0.13%700209億1764万-0.13%
11/28767770760760-0.91%7,100208億9016万-0.13%
11/27761767761767+0.39%1,100210億8257万+0.79%
11/24765767750764+0.66%7,400210億10万+0.53%
11/22766766759759-0.65%300208億6267万-0.13%
11/21762766761764+0.66%8,800210億10万+0.53%
11/20766766754759-0.39%1,900208億6267万0%
11/17763763762762-0.26%500209億4513万+0.4%
11/16764764764764+0.26%2,300210億10万+0.53%
11/1510:40 「自己株式の立会外買付制度」(N-NET3)による自己株式の取得結果に関するお知らせ
11/15760765758762+0.93%8,500209億4513万+0.4%
11/1416:30 自己株式の取得及び「自己株式の立会外買付制度」(N-NET3)による自己株式の買付けに関するお知らせ
11/14756756750755-0.53%2,400207億5272万-0.53%
11/13769770758759+0.4%1,500208億6267万0%
11/1014:20 2024年3月期第2四半期累計期間業績予想と実績値との差異及び通期業績予想の修正に関するお知らせ
11/1014:20 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/10761770753756-0.66%3,400207億8021万-0.4%
11/09760761759761-0.13%500209億1764万+0.53%
11/087627627627620%200209億4513万+0.66%
11/07761762760762-0.26%900209億4513万+0.66%
11/06766769759764-1.42%3,100210億10万+0.92%
11/02782782770775-0.13%1,500213億246万+2.38%
11/01764776763776+2.11%3,900213億2995万+2.65%
10/31765765758760+0.13%1,400208億9016万+0.66%
10/30767768751759-0.91%9,600208億6267万+0.4%
10/27767767757766-0.13%8,900210億5508万+1.19%
10/26766767751767+0.92%6,600210億8257万+1.32%
10/25746760745760+2.01%6,500208億9016万+0.66%
10/24744749731745-0.53%2,900204億7785万-1.19%
10/23749749749749-0.27%100205億8780万-0.66%
10/20742751740751+0.27%1,800206億4277万-0.27%
10/19748749742749-0.53%1,800205億8780万-0.4%
10/18757757753753+0.4%400206億9775万+0.13%
10/17755755750750-0.66%800206億1529万-0.13%
10/16761761745755-1.18%1,700207億5272万+0.67%
10/13766766760764-0.26%3,000210億10万+2%
10/12760767759766+0.79%3,100210億5508万+2.41%
10/11760760752760+1.6%3,000208億9016万+1.88%
10/10760760746748-1.58%1,600205億6031万+0.4%
10/06750760750760+2.01%1,800208億9016万+2.15%
10/05730750730745+2.05%1,400204億7785万+0.27%
10/04755755730730-3.95%6,100200億6554万-1.48%
10/03757760750760-0.26%4,300208億9016万+2.56%
10/02764764758762+0.93%700209億4513万+3.11%
09/29762762755755+0.4%800207億5272万+2.44%
09/28754769752752-1.83%8,800206億7026万+2.31%
09/27762766761766+1.59%800210億5508万+4.36%
09/26754764754754-1.82%3,800207億2523万+3.15%
09/25788788750768-2.54%24,100211億1005万+5.21%
09/22755788752788+3.82%8,900216億5979万+8.24%
09/21735810735759+3.27%25,100208億6267万+4.69%
09/20738738734735-0.14%7,900202億298万+1.52%
09/19738738732736+0.14%4,700202億3047万+1.8%
09/15729735729735+0.82%7,500202億298万+1.8%
09/14729729729729-0.41%1,600200億3806万+0.97%
09/137247327227320%3,800201億2052万+1.53%
09/12728733726732+0.41%2,800201億2052万+1.67%
09/11723731723729+0.83%1,700200億3806万+1.39%
09/08732732723723-1.23%2,000198億7314万+0.7%
09/07722732721732-0.81%14,300201億2052万+1.95%
09/06730738723738+1.65%2,800202億8544万+2.79%
09/057267267207260%6,800199億5560万+1.11%
09/047267327267260%4,200199億5560万+1.11%
09/01726732726726-0.68%700199億5560万+1.11%
08/31726735726731+2.52%18,600200億9303万+1.81%
08/30715717710713+0.14%3,500195億9826万-0.56%
08/297127157117120%800195億7078万-0.56%
08/287127147127120%7,200195億7078万-0.7%
08/257127137127120%6,900195億7078万-0.7%
08/247007137007120%12,400195億7078万-0.7%
08/23712715712712-0.28%1,700195億7078万-0.7%
08/21716716710714+0.14%1,100196億2575万-0.42%
08/18712713712713-0.56%900195億9826万-0.56%
08/17714717713717-0.69%1,500197億821万+0.14%
08/16721722721722+0.28%1,800198億4565万+0.84%
08/15724724719720+0.14%2,700197億9067万+0.7%
08/14725725718719-0.83%1,500197億6319万+0.7%
08/1014:10 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/10710725710725+1.83%1,700199億2811万+1.54%
08/09715715712712-0.28%300195億7078万-0.14%
08/08718718712714-0.42%1,200196億2575万+0.28%
08/07708717708717+2.43%1,200197億821万+0.7%
08/046987066987000%700192億4093万-1.55%
08/03723723689700-3.18%14,100192億4093万-1.55%
08/02724730723723-0.55%1,000198億7314万+1.69%
08/01727727727727-1.09%100199億8308万+2.39%
07/287357357357350%7,500202億298万+3.67%