PER

2014/05/28～2014/11/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
11/07669669669669+1.36%200183億8883万+1.52%13.380.55
11/06660660660660-1.49%1,000181億4145万0%13.20.55
11/04670670660670+0.15%6,700184億1632万+1.52%13.40.55
10/29673673669669-0.15%500183億8883万+1.36%13.380.55
10/28674674669670+2.29%9,700184億1632万+1.52%13.40.55
10/27639655639655+2.5%1,600180億402万-0.76%13.10.54
10/24640640629639-0.47%4,100175億6422万-3.33%12.780.53
10/21623642623642-0.31%1,200176億4668万-3.02%12.840.53
10/20650655615644+3.87%8,100177億166万-2.87%12.880.53
10/17620620616620-0.8%1,300170億4197万-6.49%12.40.51
10/16649649612625-3.7%5,600171億7940万-6.02%12.50.52
10/15667667647649-2.99%6,000178億3909万-2.7%12.980.54
10/14661669652669+0.15%1,800183億8883万+0.3%13.380.55
10/106656686656680%300183億6135万+0.15%13.360.55
10/09665668665668+0.75%400183億6135万+0.15%13.360.55
10/086656656636630%200182億2391万-0.6%13.260.55
10/07663663663663-0.9%300182億2391万-0.6%13.260.55
10/06661669661669-0.15%1,600183億8883万+0.15%13.380.55
10/03666670665670+1.52%1,300184億1632万+0.45%13.40.55
10/02663663656660-0.45%3,600181億4145万-1.05%13.20.55
10/01670670663663-1.04%600182億2391万-0.6%13.260.55
09/306606706606700%1,100184億1632万+0.45%13.40.55
09/296706706706700%1,000184億1632万+0.45%13.40.55
09/26670670670670-0.3%5,900184億1632万+0.6%13.40.55
09/256756756726720%8,100184億7130万+0.9%13.440.56
09/246696726696720%900184億7130万+0.9%13.440.56
09/226726726726720%400184億7130万+0.9%13.440.56
09/196706726706720%400184億7130万+1.05%13.440.56
09/186726726726720%100184億7130万+1.05%13.440.56
09/17661672661672+1.66%6,600184億7130万+1.36%13.440.56
09/16661661661661-0.75%100181億6894万-0.15%13.220.55
09/12667667666666-0.15%5,600183億637万+0.6%13.320.55
09/11658667658667+1.37%700183億3386万+0.91%13.340.55
09/10658658658658-0.3%100180億8648万-0.45%13.160.55
09/09668668640660-1.49%3,500181億4145万+0.15%13.20.55
09/046706706706700%100184億1632万+1.67%13.40.55
09/03664670664670+0.9%300184億1632万+1.67%13.40.55
09/02663668663664+0.15%600182億5140万+0.76%13.280.55
09/01664664663663-0.6%4,600182億2391万+0.76%13.260.55
08/29668668667667-0.15%200183億3386万+1.52%13.340.55
08/28675675659668-0.3%7,600183億6135万+1.83%13.360.55
08/27670670670670+0.75%800184億1632万+2.29%13.40.55
08/266656656656650%1,800182億7889万+1.68%13.30.55
08/25665665664665+0.3%4,100182億7889万+1.84%13.30.55
08/226636636606630%2,500182億2391万+1.69%13.260.55
08/21665665663663+0.45%3,300182億2391万+1.84%13.260.55
08/20669669660660+0.76%1,100181億4145万+1.54%13.20.55
08/19670670655655-2.24%1,600180億402万+0.92%13.10.54
08/186706706706700%100184億1632万+3.4%13.40.55
08/15670670669670+0.9%6,500184億1632万+3.55%13.40.55
08/14663664662664+1.68%800182億5140万+2.95%13.280.55
08/13653653653653-1.51%100179億4904万+1.4%13.060.54
08/11645663640663+3.59%900182億2391万+3.11%13.260.55
08/07640640640640-0.16%600175億9171万-0.16%12.80.53
08/06641641641641-1.54%100176億1920万0%12.820.53
08/046506676456510%2,200178億9407万+1.72%13.020.54
08/01650651643651+0.15%3,500178億9407万+1.88%13.020.54
07/31631650630650+3.17%1,700178億6658万+1.88%130.54
07/30664664630630-3.08%6,800173億1684万-0.94%12.60.52
07/29640650640650-2.55%600178億6658万+2.2%130.54
07/28669669667667+0.15%6,000183億3386万+5.04%13.340.55
07/25669669649666+2.62%13,700183億637万+5.21%13.320.55
07/24644649643649+0.93%800178億3909万+2.85%12.980.54
07/23635650635643+0.31%900176億7417万+2.06%12.860.53
07/226316416316410%1,100176億1920万+1.91%12.820.53
07/18641642635641+0.94%900176億1920万+2.23%12.820.53
07/17636636635635-1.09%2,500174億5427万+1.44%12.70.53
07/16642642642642-0.47%500176億4668万+2.72%12.840.53
07/15652652645645+0.47%14,900177億2914万+3.37%12.90.53
07/14634642631642+1.42%8,800176億4668万+3.05%12.840.53
07/10634634623633-0.16%2,000173億9930万+1.93%12.660.52
07/09634634634634-0.16%400174億2679万+2.26%12.680.53
07/086256356256350%1,300174億5427万+2.58%12.70.53
07/076356356356350%200174億5427万+2.75%12.70.53
07/04625635625635+0.95%1,700174億5427万+2.92%12.70.53
07/03629630629629+0.64%3,500172億8935万+2.28%12.580.52
07/02622625620625+0.48%2,500171億7940万+1.63%12.50.52
07/016226226226220%100170億9694万+1.3%12.440.52
06/30616622616622-0.48%1,100170億9694万+1.47%12.440.52
06/27625628623625+0.32%9,600171億7940万+2.12%12.50.52
06/26622623622623+0.48%700171億2443万+1.96%12.460.52
06/25620620620620-0.48%4,200170億4197万+1.64%12.40.51
06/24619623619623+0.48%1,500171億2443万+2.3%12.460.52
06/236306306206200%700170億4197万+1.97%12.40.51
06/206106206106200%2,200170億4197万+2.14%12.40.51
06/19608620608620+0.49%5,900170億4197万+2.31%12.40.51
06/18617617615617+0.33%1,300169億5951万+1.98%12.340.51
06/17615615615615+0.16%1,100169億453万+1.82%12.30.51
06/16610614610614-0.16%2,400168億7705万+1.66%12.280.51
06/136156156156150%6,100169億453万+1.99%12.30.51
06/12610615610615+0.82%1,700169億453万+2.16%12.30.51
06/11605610605610+0.83%800167億6710万+1.5%12.20.51
06/10605605605605-1.63%1,000166億2966万+0.83%12.10.5
06/09617617604615+1.32%8,300169億453万+2.67%12.30.51
06/06608608598607+0.17%1,500166億8464万+1.51%12.140.5
06/056066066066060%300166億5715万+1.34%12.120.5
06/04605606605606+0.17%200166億5715万+1.51%12.120.5
06/03605605605605-0.49%3,200166億2966万+1.34%12.10.5
05/29608608608608+1.33%500167億1212万+2.01%12.160.5
05/28616616600600-1.32%7,400164億9223万+0.84%120.5