PER

2019/10/28～2020/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31740740740740-0.67%200203億4041万+0.27%11.380.55
03/307427457427450%5,500204億7785万+0.54%11.450.56
03/27730745730745+2.05%3,000204億7785万+0.27%11.450.56
03/26726730720730+1.67%5,600200億6554万-2.14%11.220.55
03/25703718703718+2.57%1,000197億3570万-4.14%11.040.54
03/24695700695700+2.34%1,100192億4093万-7.16%10.760.52
03/23694694684684-2.29%200188億114万-9.88%10.520.51
03/19689700689700+1.45%600192億4093万-8.5%10.760.52
03/18661690660690+1.32%2,600189億6606万-10.62%10.610.52
03/17659681659681+0.29%400187億1868万-12.47%10.470.51
03/16680680679679-1.59%200186億6370万-13.5%10.440.51
03/13700700675690-2.27%7,000189億6606万-12.88%10.610.52
03/12686706686706-2.62%500194億586万-11.53%10.850.53
03/11725725725725+2.11%200199億2811万-9.71%11.150.54
03/10694710690710-2.07%3,600195億1580万-12.24%10.910.53
03/09725725725725-4.61%900199億2811万-11.04%11.150.54
03/06765765760760-0.65%8,700208億9016万-7.32%11.680.57
03/04750765750765-1.92%2,400210億2759万-7.16%11.760.57
03/03788809780780+1.3%2,400214億3990万-5.68%11.990.58
03/02752770740770-1.28%900211億6503万-7.23%11.840.58
02/28794794780780-1.76%7,000214億3990万-6.47%11.990.58
02/27804815794794-1%1,600218億2472万-5.14%12.210.6
02/26802802802802-0.99%600220億4461万-4.52%12.330.6
02/25817817808810-0.86%4,100222億6451万-3.91%12.450.61
02/21810817810817+0.99%1,300224億5692万-3.31%12.560.61
02/20808810808809-0.25%600222億3702万-4.49%12.440.61
02/19810811810811+0.12%300222億9200万-4.59%12.470.61
02/188108108108100%100222億6451万-4.93%12.450.61
02/17827827801810-2.88%6,400222億6451万-5.15%12.450.61
02/14835840832834+0.24%2,800229億2420万-2.68%12.820.63
02/13854854832832-1.54%2,400228億6922万-3.03%12.790.62
02/12853855845845-1.05%1,900232億2656万-1.74%12.990.63
02/10850854850854+0.47%500234億7394万-0.81%13.130.64
02/07850850850850-0.12%900233億6399万-1.39%13.070.64
02/06850851850851+0.12%700233億9148万-1.39%13.080.64
02/05846850846850+0.59%1,800233億6399万-1.51%13.070.64
02/048458458458450%100232億2656万-2.2%12.990.63
02/03847857845845-1.4%3,300232億2656万-2.2%12.990.63
01/318578628578570%2,100235億5640万-0.92%13.170.64
01/30865865857857-0.46%2,800235億5640万-0.92%13.170.64
01/29861861861861+1.06%5,100236億6635万-0.46%13.240.65
01/28853855852852+0.12%2,600234億1897万-1.5%13.10.64
01/278368518368510%1,100233億9148万-1.62%13.080.64
01/24865870851851-1.62%3,600233億9148万-1.73%13.080.64
01/238588708488650%3,700237億7630万-0.12%13.30.65
01/22865865865865-0.46%200237億7630万0%13.30.65
01/21869870868869+0.46%1,000238億8624万+0.7%13.360.65
01/20865865860865+0.82%2,500237億7630万+0.35%13.30.65
01/17866872858858-1.94%1,100235億8389万-0.35%13.190.64
01/16880880867875-0.11%5,200240億5117万+1.74%13.450.66
01/15870876866876+1.39%1,600240億7865万+1.98%13.470.66
01/14874880863864-1.14%1,300237億4881万+0.93%13.280.65
01/108748748748740%600240億2368万+2.22%13.440.66
01/098748748748740%400240億2368万+2.34%13.440.66
01/088748748748740%200240億2368万+2.58%13.440.66
01/078748748748740%300240億2368万+2.82%13.440.66
01/06875879874874-0.11%1,800240億2368万+3.07%13.440.66
2019
12/30876877875875+0.92%3,300240億5117万+3.43%13.450.66
12/27862868860867+0.81%3,700238億3127万+2.73%13.330.65
12/26870876860860-0.12%9,600236億3886万+2.14%13.220.64
12/25865868857861+0.47%6,500236億6635万+2.38%13.240.65
12/24865865856857-0.92%900235億5640万+2.02%13.170.64
12/23864865864865+0.12%1,900237億7630万+3.1%13.30.65
12/19853864850864+0.93%700237億4881万+3.23%13.280.65
12/188568568508560%700235億2891万+2.39%13.160.64
12/17856858856856-0.23%600235億2891万+2.64%13.160.64
12/16888888858858-2.5%22,900235億8389万+3%13.190.64
12/13852880852880+3.65%9,200241億8860万+5.9%13.530.66
12/12834849834849+2.17%5,200233億3650万+2.41%13.050.64
12/118318318318310%200228億4174万+0.36%12.780.62
12/10843844831831-1.42%2,300228億4174万+0.36%12.780.62
12/09843844843843+1.08%5,300231億7158万+1.81%12.960.63
12/06833834833834+0.12%2,600229億2420万+0.85%12.820.63
12/058338338338330%300228億9671万+0.85%12.810.62
12/04825833825833+0.97%2,100228億9671万+0.97%12.810.62
12/03830830825825-0.6%600226億7681万0%12.680.62
12/02834834819830-0.6%2,700228億1425万+0.61%12.760.62
11/29834835834835+0.72%3,200229億5169万+1.33%12.840.63
11/28826829824829+0.61%6,800227億8676万+0.73%12.740.62
11/278208248208240%1,200226億4933万+0.12%12.670.62
11/26835835824824-1.08%5,700226億4933万+0.24%12.670.62
11/25830833830833+1.34%1,400228億9671万+1.46%12.810.62
11/22821822821822+0.12%300225億9435万+0.12%12.640.62
11/21815825815821-1.68%1,500225億6687万+0.12%12.620.62
11/20830835830835+0.24%700229億5169万+1.95%12.840.63
11/19830835830833+0.36%400228億9671万+1.83%12.810.62
11/18835836830830+0.61%8,300228億1425万+1.59%12.760.62
11/15820825820825+0.61%3,500226億7681万+1.23%12.680.62
11/148108208108200%2,400225億3938万+0.74%12.610.61
11/138208208208200%500225億3938万+0.86%12.610.61
11/12820825820820-0.61%1,400225億3938万+0.86%12.610.61
11/118258258258250%700226億7681万+1.6%12.680.62
11/078258258228250%800226億7681万+1.73%12.680.62
11/068258258258250%1,200226億7681万+1.85%12.680.62
11/05818825815825+0.36%1,800226億7681万+1.85%12.680.62
11/01820822810822+0.24%1,800225億9435万+1.73%12.640.62
10/318158208158200%600225億3938万+1.61%12.610.61
10/30813820813820+1.11%1,300225億3938万+1.86%12.610.61
10/29829829811811-1.1%5,500222億9200万+0.87%12.470.61
10/288208218208200%4,400225億3938万+2.12%12.610.61