PER

2023/07/05～2023/12/01

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/01766776764773+1.98%4,700212億4749万+1.31%7.650.45
11/30759759758758-0.39%300208億3518万-0.52%7.50.44
11/29770770760761+0.13%700209億1764万-0.13%7.530.45
11/28767770760760-0.91%7,100208億9016万-0.13%7.520.44
11/27761767761767+0.39%1,100210億8257万+0.79%7.590.45
11/24765767750764+0.66%7,400210億10万+0.53%7.560.45
11/22766766759759-0.65%300208億6267万-0.13%7.510.44
11/21762766761764+0.66%8,800210億10万+0.53%7.560.45
11/20766766754759-0.39%1,900208億6267万0%7.510.44
11/17763763762762-0.26%500209億4513万+0.4%7.540.45
11/16764764764764+0.26%2,300210億10万+0.53%7.560.45
11/15760765758762+0.93%8,500209億4513万+0.4%7.540.45
11/14756756750755-0.53%2,400207億5272万-0.53%7.470.44
11/13769770758759+0.4%1,500208億6267万0%7.510.44
11/10761770753756-0.66%3,400207億8021万-0.4%7.480.44
11/09760761759761-0.13%500209億1764万+0.53%7.530.45
11/087627627627620%200209億4513万+0.66%7.540.45
11/07761762760762-0.26%900209億4513万+0.66%7.540.45
11/06766769759764-1.42%3,100210億10万+0.92%7.560.45
11/02782782770775-0.13%1,500213億246万+2.38%7.670.45
11/01764776763776+2.11%3,900213億2995万+2.65%7.680.45
10/31765765758760+0.13%1,400208億9016万+0.66%7.520.44
10/30767768751759-0.91%9,600208億6267万+0.4%7.510.44
10/27767767757766-0.13%8,900210億5508万+1.19%7.580.45
10/26766767751767+0.92%6,600210億8257万+1.32%7.590.45
10/25746760745760+2.01%6,500208億9016万+0.66%7.520.44
10/24744749731745-0.53%2,900204億7785万-1.19%7.380.44
10/23749749749749-0.27%100205億8780万-0.66%7.420.44
10/20742751740751+0.27%1,800206億4277万-0.27%7.430.44
10/19748749742749-0.53%1,800205億8780万-0.4%7.420.44
10/18757757753753+0.4%400206億9775万+0.13%7.450.44
10/17755755750750-0.66%800206億1529万-0.13%7.420.44
10/16761761745755-1.18%1,700207億5272万+0.67%7.470.44
10/13766766760764-0.26%3,000210億10万+2%7.560.45
10/12760767759766+0.79%3,100210億5508万+2.41%7.580.45
10/11760760752760+1.6%3,000208億9016万+1.88%7.520.44
10/10760760746748-1.58%1,600205億6031万+0.4%7.410.44
10/06750760750760+2.01%1,800208億9016万+2.15%7.520.44
10/05730750730745+2.05%1,400204億7785万+0.27%7.380.44
10/04755755730730-3.95%6,100200億6554万-1.48%7.230.43
10/03757760750760-0.26%4,300208億9016万+2.56%7.520.44
10/02764764758762+0.93%700209億4513万+3.11%7.540.45
09/29762762755755+0.4%800207億5272万+2.44%7.470.44
09/28754769752752-1.83%8,800206億7026万+2.31%7.440.44
09/27762766761766+1.59%800210億5508万+4.36%7.580.45
09/26754764754754-1.82%3,800207億2523万+3.15%7.460.44
09/25788788750768-2.54%24,100211億1005万+5.21%7.60.45
09/22755788752788+3.82%8,900216億5979万+8.24%7.80.46
09/21735810735759+3.27%25,100208億6267万+4.69%7.510.45
09/20738738734735-0.14%7,900202億298万+1.52%7.280.43
09/19738738732736+0.14%4,700202億3047万+1.8%7.290.43
09/15729735729735+0.82%7,500202億298万+1.8%7.280.43
09/14729729729729-0.41%1,600200億3806万+0.97%7.220.43
09/137247327227320%3,800201億2052万+1.53%7.250.43
09/12728733726732+0.41%2,800201億2052万+1.67%7.250.43
09/11723731723729+0.83%1,700200億3806万+1.39%7.220.43
09/08732732723723-1.23%2,000198億7314万+0.7%7.160.43
09/07722732721732-0.81%14,300201億2052万+1.95%7.250.43
09/06730738723738+1.65%2,800202億8544万+2.79%7.310.43
09/057267267207260%6,800199億5560万+1.11%7.190.43
09/047267327267260%4,200199億5560万+1.11%7.190.43
09/01726732726726-0.68%700199億5560万+1.11%7.190.43
08/31726735726731+2.52%18,600200億9303万+1.81%7.240.43
08/30715717710713+0.14%3,500195億9826万-0.56%7.060.42
08/297127157117120%800195億7078万-0.56%7.050.42
08/287127147127120%7,200195億7078万-0.7%7.050.42
08/257127137127120%6,900195億7078万-0.7%7.050.42
08/247007137007120%12,400195億7078万-0.7%7.050.42
08/23712715712712-0.28%1,700195億7078万-0.7%7.050.42
08/21716716710714+0.14%1,100196億2575万-0.42%7.070.42
08/18712713712713-0.56%900195億9826万-0.56%7.060.42
08/17714717713717-0.69%1,500197億821万+0.14%7.10.42
08/16721722721722+0.28%1,800198億4565万+0.84%7.150.42
08/15724724719720+0.14%2,700197億9067万+0.7%7.130.42
08/14725725718719-0.83%1,500197億6319万+0.7%7.120.42
08/10710725710725+1.83%1,700199億2811万+1.54%7.180.43
08/09715715712712-0.28%300195億7078万-0.14%7.050.42
08/08718718712714-0.42%1,200196億2575万+0.28%7.070.42
08/07708717708717+2.43%1,200197億821万+0.7%7.10.42
08/046987066987000%700192億4093万-1.55%6.930.41
08/03723723689700-3.18%14,100192億4093万-1.55%6.930.41
08/02724730723723-0.55%1,000198億7314万+1.69%7.160.43
08/01727727727727-1.09%100199億8308万+2.39%7.20.43
07/287357357357350%7,500202億298万+3.67%7.280.43
07/27743743730735+1.24%5,000202億298万+3.81%7.280.43
07/26725730725726+1.26%23,500199億5560万+2.83%7.190.43
07/25711722710717+1.56%11,300197億821万+1.7%7.10.42
07/24710710706706-0.56%3,300194億586万+0.28%6.990.42
07/21710710707710-0.7%1,400195億1580万+0.85%7.030.42
07/20711720711715+0.7%1,300196億5324万+1.71%7.080.42
07/19712713695710-0.84%7,000195億1580万+1%7.030.42
07/18729729715716-0.69%34,100196億8073万+1.99%7.090.42
07/14714722712721+1.84%4,800198億1816万+2.71%7.140.42
07/13706708702708+0.28%1,800194億6083万+1%7.010.42
07/12710710706706-0.14%1,100194億586万+0.86%6.990.42
07/11703709703707+0.71%1,500194億3334万+1%70.42
07/10705708702702-0.14%1,600192億9591万+0.43%6.950.41
07/07703703703703-0.28%200193億2339万+0.57%6.960.41
07/06704705702705+0.28%1,300193億7837万+0.86%6.980.41
07/057027037027030%2,600193億2339万+0.72%6.960.41