時価総額
- 2010年3月31日
- 23億5200万
- 2011年3月31日
- 28億2240万
- 2012年3月28日
- 23億6670万
- 2013年3月28日
- 24億2550万
- 2014年3月31日
- 24億9181万
- 2015年3月31日
- 25億6500万
- 2016年3月29日
- 23億4480万
- 2017年3月31日
- 23億3001万
- 2018年3月30日
- 22億4196万
- 2019年3月28日
- 20億7609万
- 2020年3月25日
- 18億8269万
- 2021年3月31日
- 20億1016万
- 2022年3月30日
- 17億7896万
- 2023年3月31日
- 21億5964万
- 2024年3月29日
- 19億5739万
- 2025年3月31日
- 18億2979万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,605 | 1,628 | 1,605 | 1,625 | -1.22% | 1,200 | 23億8875万 | -0.73% | 8.51 | 0.44 |
| 03/05 | 1,586 | 1,650 | 1,586 | 1,645 | +4.05% | 3,600 | 24億1815万 | +0.61% | 8.61 | 0.44 |
| 03/04 | 1,607 | 1,627 | 1,580 | 1,581 | -4.01% | 3,200 | 23億2407万 | -3.07% | 8.28 | 0.42 |
| 03/03 | 1,641 | 1,649 | 1,595 | 1,647 | -0.84% | 3,800 | 24億2109万 | +1.04% | 8.62 | 0.44 |
| 03/02 | 1,669 | 1,669 | 1,641 | 1,661 | -1.42% | 900 | 24億4167万 | +2.03% | 8.7 | 0.44 |
| 02/27 | 1,689 | 1,700 | 1,685 | 1,685 | -0.18% | 2,400 | 24億7695万 | +3.69% | 8.82 | 0.45 |
| 02/26 | 1,674 | 1,688 | 1,674 | 1,688 | 0% | 400 | 24億8136万 | +4.13% | 8.84 | 0.45 |
| 02/25 | 1,666 | 1,690 | 1,666 | 1,688 | +1.81% | 2,100 | 24億8136万 | +4.39% | 8.84 | 0.45 |
| 02/24 | 1,660 | 1,660 | 1,658 | 1,658 | -0.12% | 500 | 24億3726万 | +2.79% | 8.68 | 0.44 |
| 02/20 | 1,669 | 1,700 | 1,652 | 1,660 | -0.3% | 1,800 | 24億4020万 | +3.11% | 8.69 | 0.44 |
| 02/19 | 1,641 | 1,665 | 1,593 | 1,665 | +0.85% | 2,900 | 24億4755万 | +3.61% | 8.72 | 0.45 |
| 02/18 | 1,672 | 1,672 | 1,651 | 1,651 | -1.14% | 300 | 24億2697万 | +2.93% | 8.64 | 0.44 |
| 02/17 | 1,670 | 1,670 | 1,630 | 1,670 | +0.18% | 500 | 24億5490万 | +4.38% | 8.74 | 0.45 |
| 02/16 | 1,673 | 1,673 | 1,644 | 1,667 | -1.36% | 1,100 | 24億5049万 | +4.51% | 8.73 | 0.45 |
| 02/13 | 1,650 | 1,700 | 1,646 | 1,690 | +2.92% | 3,900 | 24億8430万 | +6.29% | 8.85 | 0.45 |
| 02/12 | 1,625 | 1,642 | 1,613 | 1,642 | +1.05% | 800 | 24億1374万 | +3.6% | 8.6 | 0.44 |
| 02/10 | 1,620 | 1,640 | 1,612 | 1,625 | -0.91% | 2,200 | 23億8875万 | +2.78% | 8.51 | 0.44 |
| 02/09 | 1,626 | 1,640 | 1,626 | 1,640 | +1.42% | 700 | 24億1080万 | +3.99% | 8.59 | 0.44 |
| 02/06 | 1,599 | 1,617 | 1,599 | 1,617 | +1.13% | 1,300 | 23億7699万 | +2.93% | 8.47 | 0.43 |
| 02/05 | 1,599 | 1,599 | 1,599 | 1,599 | +1.59% | 100 | 23億5053万 | +2.04% | 8.37 | 0.43 |
| 02/04 | 1,554 | 1,577 | 1,554 | 1,574 | +1.61% | 700 | 23億1378万 | +0.58% | 8.24 | 0.42 |
| 02/03 | 1,600 | 1,600 | 1,549 | 1,549 | -3.13% | 1,000 | 22億7703万 | -0.9% | 8.11 | 0.41 |
| 02/02 | 1,599 | 1,599 | 1,599 | 1,599 | 0% | 100 | 23億5053万 | +2.43% | 8.37 | 0.43 |
| 01/30 | 1,599 | 1,599 | 1,599 | 1,599 | 0% | 100 | 23億5053万 | +2.63% | 8.37 | 0.43 |
| 01/29 | 1,540 | 1,599 | 1,540 | 1,599 | +1.72% | 900 | 23億5053万 | +2.9% | 8.37 | 0.43 |
| 01/28 | 1,537 | 1,572 | 1,537 | 1,572 | +1.22% | 200 | 23億1084万 | +1.35% | 8.23 | 0.42 |
| 01/27 | 1,541 | 1,564 | 1,541 | 1,553 | -0.7% | 2,600 | 22億8291万 | +0.19% | 8.13 | 0.42 |
| 01/26 | 1,575 | 1,590 | 1,564 | 1,564 | -1.51% | 1,300 | 22億9908万 | +0.9% | 8.19 | 0.42 |
| 01/23 | 1,597 | 1,597 | 1,579 | 1,588 | +0.25% | 1,300 | 23億3436万 | +2.45% | 8.31 | 0.43 |
| 01/22 | 1,599 | 1,599 | 1,575 | 1,584 | -0.38% | 1,000 | 23億2848万 | +2.33% | 8.29 | 0.42 |
| 01/21 | 1,590 | 1,590 | 1,588 | 1,590 | +0.06% | 500 | 23億3730万 | +2.78% | 8.33 | 0.43 |
| 01/20 | 1,579 | 1,600 | 1,579 | 1,589 | +0.63% | 1,100 | 23億3583万 | +2.78% | 8.32 | 0.43 |
| 01/19 | 1,574 | 1,579 | 1,567 | 1,579 | +0.38% | 800 | 23億2113万 | +2.2% | 8.27 | 0.42 |
| 01/16 | 1,575 | 1,590 | 1,572 | 1,573 | -1.56% | 1,400 | 23億1231万 | +1.94% | 8.24 | 0.42 |
| 01/15 | 1,574 | 1,598 | 1,570 | 1,598 | +1.08% | 4,000 | 23億4906万 | +3.83% | 8.37 | 0.43 |
| 01/14 | 1,554 | 1,586 | 1,554 | 1,581 | +1.48% | 1,000 | 23億2407万 | +3% | 8.28 | 0.42 |
| 01/13 | 1,583 | 1,590 | 1,558 | 1,558 | +0.97% | 1,900 | 22億9026万 | +1.83% | 8.16 | 0.42 |
| 01/09 | 1,542 | 1,543 | 1,542 | 1,543 | +0.06% | 400 | 22億6821万 | +1.05% | 8.08 | 0.41 |
| 01/08 | 1,556 | 1,556 | 1,542 | 1,542 | -0.9% | 300 | 22億6674万 | +1.18% | 8.07 | 0.41 |
| 01/07 | 1,558 | 1,558 | 1,531 | 1,556 | -0.13% | 1,100 | 22億8732万 | +2.23% | 8.15 | 0.42 |
| 01/06 | 1,533 | 1,558 | 1,529 | 1,558 | +2.84% | 2,400 | 22億9026万 | +2.57% | 8.16 | 0.42 |
| 01/05 | 1,497 | 1,515 | 1,497 | 1,515 | +0.8% | 200 | 22億2705万 | 0% | 7.93 | 0.41 |
| 2025 | ||||||||||
| 12/30 | 1,549 | 1,549 | 1,500 | 1,503 | -1.12% | 1,300 | 22億941万 | -0.66% | 7.87 | 0.4 |
| 12/29 | 1,546 | 1,546 | 1,520 | 1,520 | -0.78% | 2,500 | 22億3440万 | +0.6% | 7.96 | 0.41 |
| 12/26 | 1,522 | 1,533 | 1,522 | 1,532 | 0% | 300 | 22億5204万 | +1.52% | 8.02 | 0.41 |
| 12/25 | 1,510 | 1,544 | 1,507 | 1,532 | +1.52% | 3,900 | 22億5204万 | +1.73% | 8.02 | 0.41 |
| 12/24 | 1,506 | 1,527 | 1,504 | 1,509 | +0.2% | 1,800 | 22億1823万 | +0.4% | 7.9 | 0.4 |
| 12/23 | 1,522 | 1,522 | 1,506 | 1,506 | 0% | 400 | 22億1382万 | +0.33% | 7.89 | 0.4 |
| 12/22 | 1,550 | 1,550 | 1,479 | 1,506 | -1.76% | 3,500 | 22億1382万 | +0.47% | 7.89 | 0.4 |
| 12/19 | 1,550 | 1,550 | 1,515 | 1,533 | -0.97% | 700 | 22億5351万 | +2.34% | 8.03 | 0.41 |
| 12/18 | 1,582 | 1,582 | 1,512 | 1,548 | +0.39% | 1,400 | 22億7556万 | +3.55% | 8.11 | 0.41 |
| 12/17 | 1,580 | 1,580 | 1,540 | 1,542 | -0.77% | 800 | 22億6674万 | +3.42% | 8.07 | 0.41 |
| 12/16 | 1,514 | 1,554 | 1,514 | 1,554 | 0% | 800 | 22億8438万 | +4.37% | 8.14 | 0.42 |
| 12/15 | 1,567 | 1,588 | 1,551 | 1,554 | -0.7% | 1,500 | 22億8438万 | +4.72% | 8.14 | 0.42 |
| 12/12 | 1,543 | 1,570 | 1,515 | 1,565 | +0.97% | 2,100 | 23億55万 | +5.74% | 8.19 | 0.42 |
| 12/11 | 1,565 | 1,576 | 1,550 | 1,550 | -0.45% | 500 | 22億7850万 | +5.01% | 8.12 | 0.41 |
| 12/10 | 1,548 | 1,573 | 1,503 | 1,557 | +0.58% | 3,100 | 22億8879万 | +5.7% | 8.15 | 0.42 |
| 12/09 | 1,476 | 1,548 | 1,475 | 1,548 | +4.88% | 1,200 | 22億7556万 | +5.45% | 8.11 | 0.41 |
| 12/08 | 1,484 | 1,498 | 1,473 | 1,476 | -0.87% | 800 | 21億6972万 | +0.75% | 7.73 | 0.4 |
| 12/05 | 1,465 | 1,489 | 1,465 | 1,489 | +1.57% | 900 | 21億8883万 | +1.71% | 7.8 | 0.4 |
| 12/04 | 1,465 | 1,467 | 1,465 | 1,466 | +0.07% | 600 | 21億5502万 | +0.27% | 7.68 | 0.39 |
| 12/03 | 1,484 | 1,484 | 1,465 | 1,465 | -1.28% | 300 | 21億5355万 | +0.21% | 7.67 | 0.39 |
| 12/02 | 1,484 | 1,484 | 1,484 | 1,484 | +0.68% | 200 | 21億8148万 | +1.57% | 7.77 | 0.4 |
| 12/01 | 1,484 | 1,508 | 1,472 | 1,474 | -0.34% | 1,900 | 21億6678万 | +1.03% | 7.72 | 0.39 |
| 11/28 | 1,456 | 1,479 | 1,455 | 1,479 | +0.41% | 2,000 | 21億7413万 | +1.44% | 7.74 | 0.4 |
| 11/27 | 1,465 | 1,480 | 1,464 | 1,473 | +1.24% | 4,100 | 21億6531万 | +1.17% | 7.71 | 0.39 |
| 11/26 | 1,459 | 1,459 | 1,455 | 1,455 | -0.41% | 1,600 | 21億3885万 | 0% | 7.62 | 0.39 |
| 11/25 | 1,462 | 1,465 | 1,455 | 1,461 | -0.07% | 2,400 | 21億4767万 | +0.48% | 7.65 | 0.39 |
| 11/21 | 1,454 | 1,462 | 1,451 | 1,462 | +0.14% | 800 | 21億4914万 | +0.69% | 7.66 | 0.39 |
| 11/20 | 1,454 | 1,477 | 1,454 | 1,460 | +0.41% | 1,500 | 21億4620万 | +0.69% | 7.64 | 0.39 |
| 11/19 | 1,463 | 1,463 | 1,454 | 1,454 | -0.62% | 2,800 | 21億3738万 | +0.41% | 7.61 | 0.39 |
| 11/18 | 1,463 | 1,463 | 1,455 | 1,463 | 0% | 1,100 | 21億5061万 | +1.25% | 7.66 | 0.39 |
| 11/17 | 1,466 | 1,466 | 1,457 | 1,463 | -0.07% | 900 | 21億5061万 | +1.25% | 7.66 | 0.39 |
| 11/14 | 1,456 | 1,464 | 1,456 | 1,464 | +0.48% | 700 | 21億5208万 | +1.46% | 7.67 | 0.39 |
| 11/13 | 1,454 | 1,468 | 1,454 | 1,457 | +0.21% | 2,100 | 21億4179万 | +0.97% | 7.63 | 0.39 |
| 11/12 | 1,471 | 1,520 | 1,454 | 1,454 | -2.22% | 6,400 | 21億3738万 | +0.76% | 7.61 | 0.39 |
| 11/11 | 1,454 | 1,487 | 1,454 | 1,487 | +2.41% | 500 | 21億8589万 | +3.05% | 7.79 | 0.4 |
| 11/10 | 1,476 | 1,476 | 1,452 | 1,452 | 0% | 1,100 | 21億3444万 | +0.69% | 7.6 | 0.39 |
| 11/07 | 1,453 | 1,453 | 1,452 | 1,452 | -0.55% | 300 | 21億3444万 | +0.76% | 7.6 | 0.39 |
| 11/06 | 1,465 | 1,465 | 1,460 | 1,460 | +0.07% | 900 | 21億4620万 | +1.32% | 7.64 | 0.39 |
| 11/05 | 1,451 | 1,459 | 1,451 | 1,459 | +0.34% | 2,300 | 21億4473万 | +1.11% | 7.64 | 0.39 |
| 11/04 | 1,460 | 1,466 | 1,449 | 1,454 | -0.27% | 6,900 | 21億3738万 | +0.62% | 7.61 | 0.39 |
| 10/31 | 1,458 | 1,458 | 1,445 | 1,458 | -0.07% | 1,200 | 21億4326万 | +0.9% | 7.63 | 0.39 |
| 10/30 | 1,460 | 1,460 | 1,444 | 1,459 | +1.25% | 600 | 21億4473万 | +0.9% | 7.64 | 0.39 |
| 10/29 | 1,450 | 1,459 | 1,441 | 1,441 | -0.96% | 1,500 | 21億1827万 | -0.35% | 7.55 | 0.39 |
| 10/28 | 1,455 | 1,455 | 1,455 | 1,455 | 0% | 200 | 21億3885万 | +0.55% | 7.62 | 0.39 |
| 10/27 | 1,436 | 1,455 | 1,436 | 1,455 | +1.39% | 1,000 | 21億3885万 | +0.55% | 7.62 | 0.39 |
| 10/24 | 1,449 | 1,458 | 1,435 | 1,435 | -0.21% | 1,400 | 21億945万 | -0.9% | 7.51 | 0.38 |
| 10/23 | 1,438 | 1,438 | 1,438 | 1,438 | +0.07% | 400 | 21億1386万 | -0.83% | 7.53 | 0.38 |
| 10/22 | 1,446 | 1,446 | 1,431 | 1,437 | -0.62% | 700 | 21億1239万 | -1.03% | 7.52 | 0.38 |
| 10/21 | 1,451 | 1,460 | 1,446 | 1,446 | +1.26% | 4,400 | 21億2562万 | -0.48% | 7.57 | 0.39 |
| 10/20 | 1,439 | 1,439 | 1,428 | 1,428 | +0.99% | 1,300 | 20億9916万 | -1.79% | 7.48 | 0.38 |
| 10/17 | 1,413 | 1,414 | 1,371 | 1,414 | 0% | 2,700 | 20億7858万 | -2.88% | 7.4 | 0.38 |
| 10/16 | 1,403 | 1,418 | 1,403 | 1,414 | +0.71% | 1,500 | 20億7858万 | -3.02% | 7.4 | 0.38 |
| 10/15 | 1,389 | 1,404 | 1,380 | 1,404 | +1.23% | 1,500 | 20億6388万 | -3.9% | 7.35 | 0.38 |
| 10/14 | 1,401 | 1,415 | 1,380 | 1,387 | -3.75% | 3,200 | 20億3889万 | -5.26% | 7.26 | 0.37 |
| 10/10 | 1,454 | 1,454 | 1,441 | 1,441 | +0.35% | 700 | 21億1827万 | -1.64% | 7.55 | 0.39 |
| 10/09 | 1,446 | 1,446 | 1,436 | 1,436 | -0.42% | 800 | 21億1092万 | -1.98% | 7.52 | 0.38 |
| 10/08 | 1,442 | 1,442 | 1,440 | 1,442 | -0.89% | 900 | 21億1974万 | -1.57% | 7.55 | 0.39 |
| 10/07 | 1,470 | 1,470 | 1,440 | 1,455 | -0.82% | 2,700 | 21億3885万 | -0.68% | 7.62 | 0.39 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,200 220 4/24 | 1,530 153 2/9 | 4,100 41,000 11/10 | - | - | 23億5200万 3/31 |
| 2011年 3月期 | 2,440 244 2/25 | 1,510 151 7/6 | 4,500 45,000 10/25 | 35億8680万 | 22億1970万 | 28億2240万 3/31 |
| 2012年 3月期 | 1,840 184 4/6 | 1,420 142 12/30 | 3,400 34,000 12/26 | 27億480万 | 20億8740万 | 23億6670万 3/28 |
| 2013年 3月期 | 1,790 179 7/10 | 1,550 155 6/4 155 5/29 | 5,200 52,000 1/10 | 26億3130万 | 22億7850万 | 24億2550万 3/28 |
| 2014年 3月期 | 2,000 200 1/29 | 1,520 152 6/12 152 6/10 | 5,200 52,000 9/26 | 29億4000万 | 22億3440万 | 24億9181万 3/31 |
| 2015年 3月期 | 2,080 208 3/5 | 1,520 152 10/17 | 65,200 652,000 3/5 | 30億5760万 | 22億3440万 | 25億6500万 3/31 |
| 2016年 3月期 | 2,070 207 4/8 | 1,510 151 2/15 | 106,200 1,062,000 4/8 | 30億4290万 | 22億1970万 | 23億4480万 3/29 |
| 2017年 3月期 | 1,790 179 12/6 | 1,520 152 6/24 | 3,500 35,000 12/19 | 26億3130万 | 22億3440万 | 23億3001万 3/31 |
| 2018年 3月期 | 1,630 11/1 | 1,480 148 7/19 | 24,100 241,000 7/19 | 23億9610万 | 21億7560万 | 22億4196万 3/30 |
| 2019年 3月期 | 1,589 5/7 | 1,175 12/26 | 30,600 11/9 | 23億3583万 | 17億2725万 | 20億7609万 3/28 |
| 2020年 3月期 | 1,479 12/18 | 1,100 3/13 | 37,600 11/8 | 21億7413万 | 16億1700万 | 18億8269万 3/25 |
| 2021年 3月期 | 1,468 3/18 | 1,190 4/15 | 25,700 3/17 | 21億5796万 | 17億4930万 | 20億1016万 3/31 |
| 2022年 3月期 | 1,659 8/17 | 1,207 3/9 | 13,000 11/15 | 24億3873万 | 17億7429万 | 17億7896万 3/30 |
| 2023年 3月期 | 1,730 3/1 | 1,118 10/4 | 20,400 2/10 | 25億4310万 | 16億4346万 | 21億5964万 3/31 |
| 2024年 3月期 | 2,054 4/13 | 1,250 7/11 | 171,400 9/12 | 30億1938万 | 18億3750万 | 19億5739万 3/29 |
| 2025年 3月期 | 1,528 6/13 | 1,192 8/7 | 14,600 6/13 | 22億4616万 | 17億5224万 | 18億2979万 3/31 |
| 最新 | 1,625 2026/3/6 | 1,200 | 23億8875万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
